#
Name
Price
24h
Total Volume
1
PCI
$ 0.10764
61.5%
$24,971,834
2
TORUS
$ 0.660691
50.6%
$3,568,906
3
VICE
$ 0.062352
40.8%
$1,248,009
4
IXS
$ 0.240451
39.2%
$727,518
5
VVV
$ 3.73
32.4%
$26,955,194
6
BORA
$ 0.111154
30.7%
$49,645,079
7
UMA
$ 1.65
27.5%
$158,216,730
8
REI
$ 0.074578
25.5%
$1,029,263
9
KAIA
$ 0.130143
21.5%
$108,321,825
10
TIGERSHARK
$ 0.03920598
21.4%
$655,917
11
NOBODY
$ 0.04206432
20.5%
$3,090,433
12
TAG
$ 0.00034155
18.0%
$89,855,911
13
BNKR
$ 0.00041069
16.1%
$5,468,698
14
COOKIE
$ 0.247465
15.9%
$34,865,866
15
SFUND
$ 0.794216
15.7%
$5,947,304
16
HFUN
$ 41
15.4%
$767,421
17
ACT
$ 0.077948
15.0%
$908,830
18
AVA
$ 0.04111355
14.9%
$13,815,028
19
IGT
$ 0.199939
14.7%
$3,530,559
20
PURR
$ 0.271252
14.7%
$16,270,704
21
BERT
$ 0.03185947
14.2%
$2,070,817
22
TIBBIR
$ 0.104621
14.2%
$1,917,328
23
ARENA
$ 0.02312632
13.4%
$4,096,781
24
GRND
$ 0.0708
13.3%
$1,165,907
25
SPX
$ 1.34
13.3%
$63,175,032
26
SAROS
$ 0.230786
12.8%
$11,657,881
27
SN51
$ 33.92
12.4%
$3,969,523
28
ANON
$ 4.73
12.4%
$2,777,530
29
RVN
$ 0.01744647
12.2%
$186,001,743
30
KTA
$ 1.56
11.9%
$36,483,278
#
Name
Price
24h
Total Volume
1
EVOLVE
$ 0.00002096
-90.7 %
$222,543
2
CAR
$ 0.059117
-29.1 %
$1,273,106
3
HMSTR
$ 0.00149546
-25.4 %
$137,406,249
4
DLC
$ 0.139586
-24.7 %
$143,321
5
DEXE
$ 8.9
-17.8 %
$43,927,387
6
FINVESTA
$ 29.51
-12.9 %
$85,090
7
HOUSE
$ 0.0294579
-12.3 %
$33,364,628
8
BULLA
$ 0.127683
-12.3 %
$13,962,171
9
M87
$ 0.00003187
-10.7 %
$1,046,125
10
MASK
$ 1.63
-9.6 %
$173,999,966
11
SAAS
$ 0.0711
-9.4 %
$193,814
12
KOKOK
$ 0.160965
-8.9 %
$792,006
13
INC
$ 0.01856444
-8.7 %
$285,460
14
NEURAL
$ 2.95
-8.7 %
$187,203
15
EVER
$ 0.01525079
-7.4 %
$2,576,637
16
POLY
$ 0.083151
-7.0 %
$160,578
17
SOPH
$ 0.050012
-6.8 %
$55,911,581
18
COLLAT
$ 0.03408489
-6.0 %
$4,801,132
19
HSK
$ 0.280798
-5.8 %
$1,266,547
20
SOSO
$ 0.380546
-5.4 %
$1,848,310
21
SOON
$ 0.24335
-5.2 %
$138,471,221
22
ZIG
$ 0.088408
-4.9 %
$16,688,764
23
ZBCN
$ 0.00444116
-4.7 %
$41,412,206
24
ETN
$ 0.00175388
-4.5 %
$7,084,543
25
POKT
$ 0.0477219
-4.5 %
$11,211,021
26
GRASS
$ 2
-4.5 %
$71,214,942
27
NAVX
$ 0.04837935
-4.3 %
$4,323,176
28
WCT
$ 0.412297
-4.0 %
$51,685,679
29
LIQD
$ 0.054652
-3.8 %
$2,398,428
30
PEAS
$ 3.23
-3.6 %
$683,809
#
Name
Platform
Price
24h
1
Kucoin
2025-06-09
$0.0000001
4.9%
Trade
2
Kucoin
2025-06-09
$0
0.0%
Trade
3
MEXC
2025-06-09
$0.04284449
166.3%
Trade
4
Bybit
2025-06-09
$0.062538
-52.2%
Trade
5
LBank
2025-06-09
$1.6
16.9%
Trade
6
MEXC
2025-06-09
$0.00034155
18.0%
Trade
7
LBank
2025-06-08
$0.01000277
3.3%
Trade
8
Gate.io
2025-06-07
$0.050843
4.6%
Trade
9
MEXC
2025-06-06
$0.00028367
-5.5%
Trade
10
HTX
2025-06-06
$0.0000001
-2.3%
Trade
11
MEXC
2025-06-06
$0.127683
-12.3%
Trade
12
Coinbase
2025-06-05
$0.32939
5.1%
Trade
13
MEXC
2025-06-05
$0.01150384
3.0%
Trade
14
Kucoin
2025-06-05
$0.01429698
1.7%
Trade
15
MEXC
2025-06-04
$0.16005
-3.9%
Trade
16
LBank
2025-06-04
$0.00941133
15.5%
Trade
17
Bybit
2025-06-04
$0.050843
4.6%
Trade
18
Kraken
2025-06-04
$0.149791
0.7%
Trade
19
LBank
2025-06-04
$0.00514146
-12.0%
Trade
20
Gate.io
2025-06-04
$0.00483123
-15.4%
Trade
21
MEXC
2025-06-03
$0.01945649
-3.6%
Trade
22
Bitget
2025-06-03
$0.00938992
25.8%
Trade
23
Kucoin
2025-06-03
$0.933332
2.0%
Trade
24
Bybit
2025-06-03
$0.0421139
-6.9%
Trade
25
LBank
2025-06-03
$0.230786
12.8%
Trade
26
Gate.io
2025-06-03
$0.02220759
22.4%
Trade
27
MEXC
2025-06-03
$0.00203669
3.9%
Trade
28
LBank
2025-06-03
$0.0019711
-12.7%
Trade
29
MEXC
2025-06-03
$0.999981
-0.1%
Trade
30
Gate.io
2025-06-02
$254.11
1.8%
Trade
31
MEXC
2025-06-02
$0.00001581
31.0%
Trade
32
Kucoin
2025-06-02
$0.01403376
10.9%
Trade
33
Bitget
2025-06-01
$0.231858
-3.9%
Trade
34
MEXC
2025-06-01
$0.00038417
-6.1%
Trade
35
MEXC
2025-06-01
$0.00240198
13.1%
Trade
36
Gate.io
2025-05-31
$0.691655
-0.4%
Trade
37
Bybit
2025-05-30
$0
0.0%
Trade
38
Bithumb
2025-05-30
$0.660224
-1.5%
Trade
#
Name
Price
1h
24h
7d
1
SPX
$1.34
0.6%
14.1%
36.0%
2
ICP
$5.98
1.3%
11.9%
23.1%
3
FARTCOIN
$1.12
-0.4 %
11.4%
3.2%
4
VIRTUAL
$1.91
-1.2 %
6.8%
-2.6 %
5
TAO
$400.69
-0.1 %
6.6%
-2.3 %
6
ENA
$0.330025
0.1%
5.3%
8.5%
7
HYPE
$37.27
0.1%
5.2%
14.0%
8
BONK
$0.0000162
-1.1 %
4.9%
-1.1 %
9
BNSOL
$164.01
-0.4 %
4.2%
1.3%
10
JITOSOL
$187.64
-0.7 %
4.1%
1.3%
11
FET
$0.781003
0.5%
4.1%
7.0%
12
SOL
$155.26
-0.6 %
3.9%
1.0%
13
UNI
$6.56
-0.1 %
3.8%
7.2%
14
PEPE
$0.00001193
-0.4 %
3.6%
3.9%
15
RENDER
$3.96
-0.8 %
3.4%
4.2%
16
QNT
$118.68
-0.5 %
3.3%
13.5%
17
SUI
$3.31
-0.3 %
3.3%
1.8%
18
XDC
$0.061495
0.0 %
3.2%
0.5%
19
SKY
$0.075272
-0.1 %
3.2%
13.4%
20
LBTC
$107699
0.4%
2.7%
3.7%
21
JUP
$0.465378
-0.6 %
2.7%
-9.1 %
22
TRUMP
$10.56
0.2%
2.6%
-4.8 %
23
AAVE
$259.85
0.2%
2.6%
7.7%
24
WLD
$1.13
-0.4 %
2.5%
1.1%
25
CRO
$0.099687
-0.5 %
2.5%
-4.2 %
26
NEAR
$2.47
-0.4 %
2.4%
3.2%
27
WBTC
$107821
0.2%
2.3%
3.7%
28
LTC
$89.14
0.3%
2.2%
1.4%
29
CBBTC
$107866
0.2%
2.1%
3.7%
30
ALGO
$0.193703
0.0%
2.1%
1.3%
31
AVAX
$20.85
-0.2 %
2.1%
2.6%
32
BTC
$107747
0.1%
2.0%
3.5%
33
XMR
$332.91
-0.6 %
2.0%
-4.6 %
34
TON
$3.21
-0.7 %
2.0%
3.0%
35
S
$0.382618
-0.1 %
2.0%
-2.3 %
36
ARB
$0.350115
0.0%
1.9%
4.3%
37
SOLVBTC
$107427
0.0 %
1.8%
3.0%
38
ONDO
$0.844051
-0.2 %
1.7%
2.4%
39
JLP
$4.47
-0.2 %
1.7%
1.4%
40
APT
$4.77
0.0%
1.7%
1.8%
41
WETH
$2546.18
0.1%
1.6%
2.7%
42
WETH
$2544.96
0.1%
1.6%
2.2%
43
HBAR
$0.171242
-0.2 %
1.5%
1.9%
44
FLR
$0.01811788
-0.4 %
1.5%
-4.1 %
45
RSETH
$2663.57
0.1%
1.5%
2.7%
46
ATOM
$4.32
-0.1 %
1.4%
0.7%
47
DOGE
$0.185721
-0.5 %
1.4%
-2.1 %
48
SHIB
$0.0000127
-0.2 %
1.4%
-0.4 %
49
OKB
$52.47
0.0 %
1.4%
5.8%
50
WSTETH
$3068.27
0.4%
1.4%
2.6%
51
TIA
$2.04
-0.1 %
1.4%
-5.0 %
52
ETH
$2542.16
0.0%
1.4%
2.4%
53
NEXO
$1.24
-0.3 %
1.3%
1.4%
54
RETH
$2891.48
0.1%
1.3%
2.4%
55
BCH
$419.74
-0.2 %
1.3%
4.7%
56
ADA
$0.673461
-0.3 %
1.2%
1.0%
57
WEETH
$2716.15
0.0 %
1.2%
2.4%
58
LINK
$13.89
-0.3 %
1.2%
1.4%
59
STX
$0.664634
0.0%
1.2%
-8.5 %
60
STETH
$2536.97
-0.1 %
1.1%
2.3%
61
IP
$4.04
0.4%
1.1%
-2.0 %
62
BGB
$4.7
0.2%
1.1%
-0.2 %
63
POL
$0.212267
-0.4 %
1.1%
0.2%
64
MNT
$0.652167
0.0 %
1.0%
-4.0 %
65
SEI
$0.190817
-0.2 %
1.0%
0.7%
66
FIL
$2.52
0.0 %
0.9%
-0.1 %
67
KCS
$11.16
-0.1 %
0.9%
-0.8 %
68
BNB
$655.42
-0.1 %
0.8%
0.5%
69
INJ
$13.5
-0.3 %
0.8%
15.5%
70
OP
$0.62006
0.0%
0.7%
-2.7 %
71
KAS
$0.086639
-0.2 %
0.6%
2.8%
72
XRP
$2.26
0.0 %
0.4%
5.6%
73
ETC
$17.01
-0.3 %
0.4%
1.2%
74
VET
$0.0241968
-0.3 %
0.2%
1.1%
75
WBT
$31.4
0.1%
0.2%
1.1%
76
USD1
$1
0.1%
0.1%
-0.1 %
77
FTN
$4.41
0.1%
0.1%
-0.1 %
78
USDT0
$1.001
0.0 %
0.1%
0.1%
79
FDUSD
$0.998547
-0.1 %
0.1%
0.0 %
80
IMX
$0.524291
-0.3 %
0.0%
-2.7 %
81
PI
$0.631696
0.3%
0.0%
-1.0 %
82
USDTB
$0.999826
0.0 %
0.0%
0.0 %
83
PYUSD
$0.999625
0.0 %
0.0%
0.0%
84
USDT
$1
0.0%
0.0%
0.0%
85
USDC
$0.999799
0.0%
0.0%
0.0 %
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USDT
$1
0.0 %
0.0 %
0.0%
88
BSC-USD
$1
0.0%
0.0 %
-0.1 %
89
USDC
$0.999761
0.1%
0.0 %
-0.2 %
90
USDS
$0.999688
0.0 %
0.0 %
0.0 %
91
SUSDS
$1.054
-0.1 %
0.0 %
0.1%
92
DAI
$0.99959
0.0%
0.0 %
0.0 %
93
SUSDE
$1.18
0.0 %
-0.1 %
0.0%
94
USDE
$1
0.0 %
-0.1 %
0.0 %
95
DOT
$4.04
-0.7 %
-0.1 %
1.7%
96
LEO
$9.12
0.0%
-0.2 %
8.7%
97
GT
$18.25
-0.3 %
-0.5 %
-4.9 %
98
TRX
$0.283202
0.2%
-0.8 %
5.4%
99
XLM
$0.267106
-0.2 %
-1.2 %
1.0%
100
TKX
$30.05
1.2%
-2.5 %
-4.4 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+