#
Name
Price
24h
Total Volume
1
BID
$ 0.139729
70.7%
$27,762,238
2
PROMPT
$ 0.228759
34.6%
$188,601,412
3
FLOCK
$ 0.401601
29.3%
$429,804,460
4
KAITO
$ 1.41
28.1%
$778,384,379
5
HASH
$ 0.03558903
24.3%
$128,954
6
IP
$ 10.49
22.2%
$586,634,354
7
OG
$ 23.3
21.0%
$124,808,536
8
BAN
$ 0.089549
20.4%
$21,450,305
9
SOON
$ 0.367864
17.9%
$55,620,420
10
APEX
$ 0.278026
16.6%
$314,219
11
OVPP
$ 0.096687
14.5%
$1,722,346
12
HSK
$ 0.461294
14.3%
$5,420,911
13
PTB
$ 0.06804
12.8%
$106,379,707
14
FLUX
$ 0.23124
12.2%
$14,937,335
15
MNT
$ 1.33
11.8%
$419,352,988
16
WLD
$ 1.91
11.7%
$4,428,384,635
17
GIZA
$ 0.271131
11.6%
$4,781,542
18
XRD
$ 0.00647813
11.2%
$198,889
19
MNDE
$ 0.166899
10.9%
$6,086,534
20
PURR
$ 0.21131
10.7%
$13,450,687
21
TREE
$ 0.350829
10.6%
$119,387
22
UDS
$ 1.78
9.9%
$1,290,041
23
TUNA
$ 0.145377
9.9%
$2,416,076
24
DOG
$ 0.00259564
9.7%
$13,795,285
25
SERAPH
$ 0.218909
9.5%
$18,282,631
26
CORE
$ 0.482816
9.1%
$29,258,498
27
REI
$ 0.0811
8.4%
$1,434,330
28
CGPT
$ 0.093772
8.3%
$75,149,138
29
ARKM
$ 0.657274
8.2%
$554,822,020
30
IO
$ 0.636105
7.4%
$136,336,562
#
Name
Price
24h
Total Volume
1
$ 0.242229
-35.5 %
$136,942,967
2
$ 0.01063351
-22.8 %
$35,075,148
3
$ 1.16
-21.4 %
$402,075,340
4
$ 1.13
-18.7 %
$297,467,813
5
$ 3.1
-17.3 %
$62,984,595
6
$ 0.083584
-17.0 %
$209,906,063
7
$ 0.216403
-13.0 %
$40,722,057
8
$ 25.47
-12.8 %
$17,878,701
9
$ 0.04801819
-12.7 %
$3,234,604
10
$ 0.01346627
-11.9 %
$27,939,166
11
$ 0.16914
-11.4 %
$11,537,786
12
$ 0.052052
-10.9 %
$27,158,539
13
$ 0.0384718
-10.8 %
$34,926,165
14
$ 0.064997
-10.6 %
$34,110,125
15
$ 1128.72
-10.3 %
$5,426,626
16
$ 0.06696
-9.2 %
$62,635,081
17
$ 0.069271
-8.9 %
$985,508
18
$ 0.331259
-8.6 %
$4,370,095
19
$ 0.00000021
-8.5 %
$722,508
20
$ 0.00497103
-8.4 %
$695,270
21
$ 0.209294
-8.3 %
$32,326,133
22
$ 0.04115438
-8.1 %
$54,093,313
23
$ 0.0006058
-8.1 %
$4,692,328
24
$ 0.220709
-7.8 %
$3,271,049
25
$ 0.235241
-7.4 %
$28,991,977
26
$ 4.77
-7.2 %
$58,036
27
$ 0.528898
-7.1 %
$1,269,638
28
$ 2.6
-6.9 %
$870,205
29
$ 0.183729
-6.9 %
$1,487,260
30
$ 0.064911
-6.7 %
$20,963,634
#
Name
Platform
Price
1
Kraken
2025-09-09
$0.33214
2.0%
Trade
2
Coinbase
2025-09-09
$0.401203
30.0%
Trade
3
Coinbase
2025-09-09
$1.44
9.1%
Trade
4
Gemini
2025-09-09
$0.852541
4.6%
Trade
5
MEXC
2025-09-09
$581.19
0.3%
Trade
6
MEXC
2025-09-09
$651.67
0.3%
Trade
7
MEXC
2025-09-09
$16.69
6.6%
Trade
8
MEXC
2025-09-09
$52.96
0.8%
Trade
9
MEXC
2025-09-09
$190.28
0.8%
Trade
10
MEXC
2025-09-09
$241.07
4.0%
Trade
11
MEXC
2025-09-09
$25.13
8.2%
Trade
12
Bybit
2025-09-09
$0.252667
-32.8%
Trade
13
MEXC
2025-09-09
$123.86
-0.8%
Trade
14
MEXC
2025-09-09
$34.49
5.5%
Trade
15
MEXC
2025-09-09
$68.49
-0.5%
Trade
16
MEXC
2025-09-09
$716.97
-0.4%
Trade
17
MEXC
2025-09-09
$143.79
0.5%
Trade
18
MEXC
2025-09-09
$328.71
-0.6%
Trade
19
MEXC
2025-09-09
$0.00181992
-10.6%
Trade
20
MEXC
2025-09-09
$0.00123276
-14.3%
Trade
21
MEXC
2025-09-09
$0.00191321
-15.7%
Trade
22
Bitget
2025-09-09
$0.153368
22.2%
Trade
23
Bybit
2025-09-09
$0.02497739
-75.2%
Trade
24
Binance
2025-09-09
$1.002
0.1%
Trade
25
MEXC
2025-09-09
$0.363291
-3.0%
Trade
26
MEXC
2025-09-09
$0.00611042
-3.4%
Trade
27
Gate.io
2025-09-08
$0.064252
5.3%
Trade
28
Gate.io
2025-09-08
$0.02835159
-8.8%
Trade
29
Bybit
2025-09-08
$0.931347
6.7%
Trade
30
MEXC
2025-09-08
$0.02598194
0.7%
Trade
31
MEXC
2025-09-07
$1.026
0.3%
Trade
#
Name
Price
1
HASH
$0.03742672
5.4%
34.5%
43.1%
2
MYX
$15.35
-2.1 %
22.3%
1,179.0%
3
IP
$10.29
0.0 %
19.7%
33.4%
4
WLD
$1.99
-3.0 %
14.8%
124.9%
5
ONDO
$1.054
4.3%
13.2%
11.0%
6
MNT
$1.35
0.5%
12.7%
21.4%
7
HYPE
$54.09
1.9%
5.9%
20.1%
8
TIA
$1.8
0.6%
5.7%
12.5%
9
M
$2.03
2.9%
5.6%
150.8%
10
KHYPE
$54.07
1.6%
5.4%
20.4%
11
AVAX
$26.25
1.4%
4.8%
7.2%
12
ENA
$0.829116
0.6%
4.6%
21.9%
13
PUMP
$0.00490764
0.3%
4.5%
27.9%
14
JUP
$0.53213
1.5%
4.0%
5.6%
15
CRO
$0.255297
0.2%
3.8%
-5.6 %
16
BNSOL
$235.25
1.5%
3.3%
5.4%
17
SOL
$219.17
1.3%
3.3%
5.3%
18
JITOSOL
$269.01
1.4%
3.2%
4.4%
19
OKB
$191.1
-0.1 %
3.2%
15.5%
20
KCS
$14.69
0.4%
3.0%
-1.9 %
21
NEAR
$2.68
0.5%
2.9%
10.1%
22
SUI
$3.55
1.9%
2.8%
6.8%
23
DOGE
$0.241703
1.2%
2.5%
13.1%
24
PEPE
$0.00001048
1.5%
2.4%
7.2%
25
HBAR
$0.230769
1.0%
2.4%
4.5%
26
PENGU
$0.0342561
1.0%
2.3%
12.4%
27
SEI
$0.31425
1.2%
2.2%
9.5%
28
DOT
$4.13
-0.3 %
2.2%
8.2%
29
TRUMP
$8.77
0.9%
2.1%
4.6%
30
FIL
$2.47
0.7%
2.0%
8.5%
31
UNI
$9.65
1.0%
2.0%
1.3%
32
RENDER
$3.85
0.8%
2.0%
11.9%
33
ADA
$0.877039
1.4%
1.8%
5.5%
34
ATOM
$4.61
0.3%
1.8%
4.3%
35
LINK
$23.35
1.5%
1.8%
0.1%
36
TRX
$0.335797
0.2%
1.7%
-0.6 %
37
SHIB
$0.00001296
0.7%
1.5%
4.6%
38
JLP
$5.58
0.7%
1.5%
2.2%
39
XDC
$0.079329
0.4%
1.4%
-0.5 %
40
PI
$0.346519
0.1%
1.1%
0.5%
41
TON
$3.11
0.0 %
1.1%
-2.0 %
42
KAS
$0.08136
0.9%
1.0%
-2.9 %
43
LSETH
$4664.99
0.4%
1.0%
0.3%
44
BNB
$881.36
0.2%
1.0%
3.6%
45
WEETH
$4641.33
0.4%
1.0%
0.8%
46
RETH
$4925.45
0.3%
0.9%
0.5%
47
WBETH
$4655.84
0.4%
0.9%
0.4%
48
ETH
$4322.22
0.4%
0.9%
0.4%
49
VET
$0.02426252
0.7%
0.9%
1.7%
50
OSETH
$4545.21
0.4%
0.8%
0.4%
51
WSTETH
$5232.36
0.3%
0.8%
0.7%
52
RSETH
$4544.11
0.3%
0.8%
0.4%
53
STETH
$4311.85
0.3%
0.8%
0.3%
54
WETH
$4319.45
0.4%
0.8%
0.3%
55
ALGO
$0.236304
1.1%
0.8%
1.3%
56
EZETH
$4567.04
0.4%
0.8%
0.2%
57
APT
$4.42
0.6%
0.8%
2.5%
58
WETH
$4322.11
0.4%
0.7%
0.4%
59
ARB
$0.512161
-0.1 %
0.6%
2.7%
60
BGB
$4.86
-0.1 %
0.6%
-6.0 %
61
LTC
$113
0.6%
0.6%
1.5%
62
XMR
$267.92
-0.2 %
0.6%
-0.4 %
63
XLM
$0.376001
0.9%
0.5%
3.1%
64
XRP
$2.96
0.3%
0.5%
4.3%
65
FET
$0.653157
0.9%
0.5%
5.8%
66
FLR
$0.02216496
0.5%
0.5%
7.9%
67
WBT
$42.45
0.5%
0.4%
-0.4 %
68
ICP
$4.91
0.7%
0.4%
1.2%
69
LEO
$9.55
0.0 %
0.3%
-0.1 %
70
FIGR_HELOC
$0.997407
0.0%
0.2%
-0.9 %
71
USDTB
$1.001
0.1%
0.2%
0.0 %
72
CBBTC
$111376
0.3%
0.1%
0.2%
73
WBTC
$111306
0.2%
0.1%
0.2%
74
USDE
$1.001
0.1%
0.1%
-0.1 %
75
SUSDE
$1.2
0.0 %
0.1%
0.2%
76
BTC
$111409
0.3%
0.1%
0.1%
77
USDT0
$0.998874
-0.1 %
0.0%
-0.1 %
78
LBTC
$111431
0.3%
0.0%
0.1%
79
BFUSD
$0.999495
0.0%
0.0%
0.0%
80
USDT
$1
0.0%
0.0%
0.0%
81
USDC
$0.999763
0.0 %
0.0%
0.0%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USDT
$0.999885
0.0 %
0.0 %
0.0%
84
USD1
$0.998913
0.0 %
0.0 %
0.0 %
85
USDS
$0.999571
0.0 %
0.0 %
0.0 %
86
BSC-USD
$1
0.0%
0.0 %
0.0%
87
DAI
$0.999565
0.0 %
0.0 %
-0.1 %
88
USDF
$0.998452
0.0 %
-0.1 %
-0.1 %
89
BONK
$0.00002283
0.5%
-0.1 %
12.0%
90
TAO
$339.56
0.0%
-0.1 %
5.9%
91
ETC
$20.61
0.6%
-0.1 %
-0.9 %
92
SKY
$0.069967
1.1%
-0.1 %
-3.5 %
93
SUSDS
$1.066
0.0 %
-0.2 %
0.1%
94
AAVE
$299.94
0.6%
-0.2 %
-5.0 %
95
GT
$16.74
0.4%
-0.4 %
-0.5 %
96
FTN
$4.48
-0.1 %
-0.6 %
-0.8 %
97
BCH
$580.53
0.1%
-0.8 %
-0.8 %
98
POL
$0.269211
0.7%
-0.8 %
-6.2 %
99
QNT
$98.45
0.2%
-1.4 %
-2.5 %
100
WLFI
$0.204262
0.9%
-1.5 %
-9.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+