#
Name
Price
24h
Total Volume
1
GRX
$ 3.38
288.4%
$14,657,288
2
INIT
$ 0.116772
63.4%
$95,787,491
3
OMNI
$ 1.26
33.6%
$1,172,852
4
VVV
$ 4.01
31.6%
$48,155,212
5
H
$ 0.233643
16.4%
$77,911,050
6
COLLECT
$ 0.079419
15.0%
$8,134,651
7
KITE
$ 0.21809
12.9%
$151,170,777
8
BURN
$ 4.43
12.4%
$200,664
9
SINGULARRY
$ 0.03003439
11.9%
$591,058
10
USELESS
$ 0.04364376
9.3%
$33,131,467
11
PYTHIA
$ 0.04208229
9.2%
$390,159
12
BTR
$ 0.215885
6.8%
$62,237,738
13
AUKI
$ 0.00786843
6.7%
$147,398
14
QKC
$ 0.00375017
6.6%
$5,138,453
15
INC
$ 0.526416
6.1%
$218,525
16
我踏马来了
$ 0.0272244
5.6%
$15,039,319
17
NYM
$ 0.02643588
5.1%
$948,640
18
ULTIMA
$ 5494.67
4.8%
$12,570,976
19
STABLE
$ 0.02472517
4.8%
$24,818,249
20
BAN
$ 0.096276
4.4%
$5,544,009
21
ESPORTS
$ 0.369328
4.3%
$25,126,075
22
BLAST
$ 0.00063399
4.3%
$17,335,422
23
LYN
$ 0.22832
4.2%
$3,078,820
24
WAVES
$ 0.534157
3.9%
$7,158,548
25
SVL
$ 0.01626041
3.8%
$378,163
26
GPS
$ 0.01213473
3.7%
$19,759,325
27
AWE
$ 0.094554
3.6%
$9,149,392
28
HNT
$ 1.17
3.6%
$10,125,360
29
PIPPIN
$ 0.732797
3.5%
$61,962,547
30
HUMA
$ 0.01411402
3.2%
$23,842,364
#
Name
Price
24h
Total Volume
1
$ 0.230442
-23.7 %
$18,723,675
2
$ 0.459275
-20.0 %
$111,273
3
$ 0.02592204
-19.4 %
$6,590,423
4
$ 0.00056816
-19.4 %
$13,141,360
5
$ 0.220252
-17.5 %
$20,918,125
6
$ 0.00000006
-17.1 %
$447,027
7
$ 1.96
-15.7 %
$26,361,891
8
$ 0.01296511
-14.9 %
$3,999,430
9
$ 0.02092588
-14.8 %
$6,194,648
10
$ 0.322784
-13.7 %
$938,868
11
$ 0.01765065
-13.6 %
$117,028,124
12
$ 0.00022014
-13.4 %
$16,782,226
13
$ 0.04550462
-12.6 %
$4,739,753
14
$ 0.02740948
-12.6 %
$377,482
15
$ 0.052617
-12.5 %
$28,414,426
16
$ 0.055041
-11.9 %
$29,741,676
17
$ 0.00761229
-11.6 %
$9,437,266
18
$ 12.64
-11.5 %
$26,133,831
19
$ 0.00697578
-11.3 %
$176,879,754
20
$ 0.318627
-10.9 %
$16,764,717
21
$ 0.109199
-10.6 %
$2,231,369
22
$ 0.04932138
-10.2 %
$26,955,305
23
$ 0.054514
-10.2 %
$38,936,300
24
$ 0.386407
-10.2 %
$14,408,524
25
$ 0.00007501
-10.2 %
$21,278,231
26
$ 0.138887
-10.1 %
$24,020,945
27
$ 0.203983
-10.0 %
$14,994,791
28
$ 0.227566
-10.0 %
$121,612,287
29
$ 0.00000647
-10.0 %
$116,185,292
30
$ 0.00593735
-9.9 %
$7,058,816
#
Name
Platform
Price
1
Kucoin
2026-02-13
$0.00056816
-19.4%
Trade
2
MEXC
2026-02-12
$0.0157705
-5.0%
Trade
3
Coinbase
2026-02-10
$0.031691
-5.6%
Trade
4
Coinbase
2026-02-10
$0.02888835
-2.3%
Trade
5
Coinbase
2026-02-10
$0.373131
-1.4%
Trade
6
Coinbase
2026-02-10
$0.081525
-8.6%
Trade
7
Kraken
2026-02-09
$0.00023561
3.2%
Trade
8
Kucoin
2026-02-09
$0.01224013
-9.6%
Trade
9
MEXC
2026-02-09
$0.00009101
-19.6%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.00154831
-22.7%
Trade
12
HTX
2026-02-09
$0.01137864
0.1%
Trade
13
LBank
2026-02-09
$12.64
-11.5%
Trade
14
Kucoin
2026-02-06
$1.31
-0.3%
Trade
15
Coinbase
2026-02-05
$30.6
-2.5%
Trade
16
Coinbase
2026-02-05
$0.00368025
-7.7%
Trade
#
Name
Price
1
PIPPIN
$0.732797
0.8%
3.5%
229.4%
2
FTN
$1.094
0.2%
0.4%
0.6%
3
USDY
$1.11
-0.2 %
0.2%
0.3%
4
USD0
$0.99792
0.1%
0.1%
-0.1 %
5
USDC
$0.999903
0.0 %
0.0%
0.0%
6
BUIDL
$1
0.0%
0.0%
0.0%
7
USYC
$1.12
0.0%
0.0%
0.1%
8
USTB
$10.99
0.0%
0.0%
0.1%
9
JAAA
$1.026
0.0%
0.0%
0.1%
10
OUSG
$114.29
0.0%
0.0%
0.1%
11
JTRSY
$1.094
0.0%
0.0%
0.1%
12
EUTBL
$1.24
0.0 %
0.0 %
0.5%
13
TUSD
$0.998426
0.0%
0.0 %
-0.1 %
14
BFUSD
$0.999159
0.0 %
0.0 %
0.0%
15
USDAI
$0.999649
0.0 %
0.0 %
0.0%
16
USDT
$0.999564
0.0 %
0.0 %
0.0%
17
USDE
$0.998834
0.0%
0.0 %
0.0%
18
PYUSD
$0.999515
0.0 %
0.0 %
0.0 %
19
USDG
$0.999694
0.0 %
0.0 %
0.0 %
20
USDD
$0.999722
0.0%
0.0 %
0.0%
21
DAI
$0.999615
0.0 %
0.0 %
-0.1 %
22
USDTB
$0.998503
-0.3 %
0.0 %
-0.1 %
23
USDF
$0.99691
-0.1 %
0.0 %
0.0%
24
RLUSD
$0.999899
0.0%
0.0 %
0.0%
25
GHO
$1
0.0 %
-0.1 %
0.0%
26
USD1
$0.998885
0.0 %
-0.1 %
-0.1 %
27
A7A5
$0.01288779
-0.1 %
-0.1 %
0.9%
28
XAUT
$4992.41
-0.1 %
-0.1 %
0.6%
29
PAXG
$5023.51
-0.2 %
-0.1 %
0.4%
30
USDS
$0.998755
0.0%
-0.1 %
-0.1 %
31
FIGR_HELOC
$1.02
0.0%
-0.2 %
-1.3 %
32
BDX
$0.080262
-0.1 %
-0.5 %
0.1%
33
HTX
$0.0000017
0.0 %
-0.6 %
1.9%
34
TRX
$0.280077
0.1%
-1.0 %
0.4%
35
RAIN
$0.00979142
0.7%
-1.2 %
5.4%
36
FLR
$0.0097397
-0.5 %
-1.6 %
1.6%
37
PI
$0.172455
1.0%
-1.6 %
19.1%
38
XDC
$0.03642451
-0.2 %
-2.0 %
1.5%
39
BTC
$68292
-0.2 %
-2.2 %
-3.5 %
40
ASTER
$0.716573
-0.6 %
-2.3 %
15.0%
41
HYPE
$30.6
-0.5 %
-2.5 %
-5.0 %
42
WBT
$51.05
0.0%
-2.5 %
-4.7 %
43
BGB
$2.35
-0.1 %
-2.6 %
-10.2 %
44
GT
$7.12
-0.1 %
-2.6 %
0.8%
45
LEO
$8.44
0.0 %
-2.7 %
2.2%
46
BCH
$552.42
-0.1 %
-2.9 %
5.0%
47
XRP
$1.45
-1.1 %
-2.9 %
1.6%
48
SOL
$85.41
-0.9 %
-3.2 %
-1.7 %
49
BNB
$611.63
0.0%
-3.3 %
-4.2 %
50
LTC
$54.52
0.1%
-3.4 %
0.3%
51
M
$1.32
0.5%
-3.4 %
-6.1 %
52
POL
$0.107513
0.8%
-3.4 %
12.3%
53
NEXO
$0.835609
-0.6 %
-3.5 %
5.2%
54
TON
$1.46
-0.2 %
-3.6 %
4.0%
55
CC
$0.160176
-1.3 %
-3.8 %
-4.6 %
56
OKB
$77.71
-0.2 %
-4.0 %
3.2%
57
ETC
$8.64
0.1%
-4.1 %
-0.1 %
58
JUP
$0.158753
0.0 %
-4.1 %
-1.1 %
59
ATOM
$2.12
0.7%
-4.1 %
7.5%
60
AVAX
$9.19
0.0 %
-4.2 %
1.0%
61
SKY
$0.065992
-0.1 %
-4.4 %
-0.9 %
62
CRO
$0.079217
0.2%
-4.4 %
-0.4 %
63
XLM
$0.168204
-0.2 %
-4.5 %
4.4%
64
NIGHT
$0.056512
-1.0 %
-4.6 %
6.7%
65
AAVE
$123.72
-0.5 %
-4.7 %
8.6%
66
NEAR
$1.04
0.2%
-4.8 %
0.0 %
67
SEI
$0.074353
0.1%
-5.3 %
-2.4 %
68
DOGE
$0.102886
-1.1 %
-5.3 %
6.8%
69
KCS
$8.15
-0.4 %
-5.4 %
-4.9 %
70
MNT
$0.626588
-0.1 %
-5.6 %
-2.5 %
71
XMR
$334.82
0.2%
-5.6 %
4.9%
72
ALGO
$0.094759
0.0%
-5.7 %
-2.1 %
73
TAO
$182.42
1.2%
-5.8 %
9.6%
74
LINK
$8.64
-0.4 %
-5.8 %
-1.8 %
75
PUMP
$0.00219239
0.8%
-6.0 %
2.1%
76
HBAR
$0.09875
0.3%
-6.2 %
8.0%
77
DOT
$1.34
0.3%
-6.2 %
-0.2 %
78
MORPHO
$1.3
0.3%
-6.3 %
12.8%
79
VET
$0.0082511
0.2%
-6.3 %
2.2%
80
KAS
$0.03136884
0.1%
-6.5 %
-5.5 %
81
ADA
$0.279021
0.2%
-6.5 %
3.1%
82
UNI
$3.42
0.2%
-6.5 %
-1.6 %
83
TRUMP
$3.38
0.2%
-6.7 %
2.0%
84
SHIB
$0.00000645
-0.2 %
-6.7 %
5.4%
85
ZEC
$295.99
0.8%
-6.7 %
24.8%
86
PEPE
$0.00000442
-0.5 %
-6.8 %
17.8%
87
ETH
$1943.16
-0.7 %
-6.9 %
-7.1 %
88
SUI
$0.963379
-0.1 %
-7.0 %
-2.4 %
89
HASH
$0.01802481
0.4%
-7.0 %
-1.5 %
90
ICP
$2.38
0.6%
-7.3 %
-2.2 %
91
ARB
$0.112956
0.0%
-7.4 %
-2.9 %
92
QNT
$69.5
-0.5 %
-7.5 %
5.4%
93
ENA
$0.119781
0.5%
-7.5 %
-0.9 %
94
WLD
$0.4019
0.2%
-7.5 %
2.4%
95
FIL
$0.950244
0.2%
-7.6 %
1.6%
96
ONDO
$0.271529
0.1%
-7.9 %
5.1%
97
WLFI
$0.100542
0.5%
-8.7 %
2.0%
98
APT
$0.91625
0.6%
-8.8 %
-14.2 %
99
RENDER
$1.4
0.3%
-8.9 %
3.1%
100
BONK
$0.00000647
0.0%
-10.0 %
3.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+