#
Name
Price
24h
Total Volume
1
SIREN
$ 0.220009
57.3%
$31,178,311
2
RPL
$ 2.61
52.0%
$17,773,342
3
CHECK
$ 0.090724
35.8%
$23,709,118
4
POWER
$ 0.274989
24.7%
$23,120,698
5
INIT
$ 0.139678
21.8%
$248,174,967
6
STABLE
$ 0.02975219
21.7%
$60,821,903
7
HNT
$ 1.41
21.0%
$34,433,500
8
ZAMA
$ 0.02354425
19.3%
$472,137,862
9
SPACE
$ 0.01067014
18.7%
$80,998,640
10
PEP
$ 0.00027448
17.6%
$237,694
11
ESP
$ 0.061705
17.4%
$26,089,262
12
PROM
$ 1.47
16.9%
$11,340,979
13
BEAT
$ 0.261303
13.5%
$11,702,230
14
GWEI
$ 0.02857825
13.1%
$16,592,536
15
OM
$ 0.064114
12.5%
$67,255,842
16
USELESS
$ 0.04787231
12.2%
$21,522,815
17
GRX
$ 3.85
12.2%
$15,559,857
18
UMA
$ 0.551114
11.2%
$43,864,398
19
MOODENG
$ 0.061186
11.0%
$28,922,938
20
MAGIC
$ 0.074898
10.9%
$28,592,957
21
PYTHIA
$ 0.04704406
10.8%
$377,082
22
JELLYJELLY
$ 0.06053
9.6%
$5,711,413
23
NEXO
$ 0.920754
9.3%
$16,025,654
24
AUKI
$ 0.00852692
8.6%
$89,220
25
RIF
$ 0.03342528
8.4%
$3,452,049
26
XAN
$ 0.00875365
8.3%
$10,420,492
27
XPIN
$ 0.00186509
8.2%
$7,492,770
28
DUSK
$ 0.108666
8.1%
$18,593,251
29
FOGO
$ 0.02342381
7.6%
$20,130,301
30
PLLD
$ 0.443915
1.6%
$121,200
#
Name
Price
24h
Total Volume
1
$ 1.042
-19.1 %
$147,865
2
$ 0.18605
-18.4 %
$48,058,389
3
$ 0.02550287
-14.0 %
$8,381,396
4
$ 0.197879
-12.0 %
$18,251,067
5
$ 0.03705363
-11.5 %
$10,593,033
6
$ 3.53
-10.3 %
$46,165,619
7
$ 0.348809
-9.3 %
$10,957,185
8
$ 0.141975
-9.2 %
$4,876,344
9
$ 1.64
-8.8 %
$62,426,123
10
$ 0.0430783
-8.5 %
$557,977
11
$ 0.02531073
-8.3 %
$338,581
12
$ 1.72
-8.3 %
$87,375
13
$ 0.03750562
-8.0 %
$372,537
14
$ 0.242047
-8.0 %
$11,741,899
15
$ 0.02793019
-7.6 %
$392,980
16
$ 0.04466809
-7.1 %
$5,346,395
17
$ 0.269374
-6.4 %
$1,780,519
18
$ 0.01490193
-6.3 %
$473,914
19
$ 0.03118531
-6.3 %
$40,716
20
$ 0.16339
-6.3 %
$3,773,304
21
$ 0.01130852
-6.0 %
$7,066,357
22
$ 0.36206
-5.9 %
$1,324,729
23
$ 0.00059476
-5.9 %
$2,051,580
24
$ 89.59
-5.8 %
$295,652
25
$ 0.00001038
-5.4 %
$2,138,930
26
$ 19.73
-5.2 %
$37,950,616
27
$ 4.21
-5.0 %
$178,508
28
$ 0.00601198
-4.9 %
$734,168
29
$ 0.58804
-4.7 %
$302,299
30
$ 0.00387886
-4.1 %
$471,171
#
Name
Platform
Price
1
LBank
2026-02-16
$0.02314132
85.6%
Trade
2
MEXC
2026-02-16
$0.00008298
-0.1%
Trade
3
MEXC
2026-02-16
$0.00006469
-5.9%
Trade
4
MEXC
2026-02-16
$0.00165786
-13.2%
Trade
5
Kucoin
2026-02-13
$0.00058608
2.4%
Trade
6
MEXC
2026-02-12
$0.01576166
-0.3%
Trade
7
Coinbase
2026-02-10
$0.03321187
4.8%
Trade
8
Coinbase
2026-02-10
$0.02823714
-2.1%
Trade
9
Coinbase
2026-02-10
$0.389939
4.8%
Trade
10
Coinbase
2026-02-10
$0.081961
0.5%
Trade
11
Kraken
2026-02-09
$0.00027099
14.3%
Trade
12
Kucoin
2026-02-09
$0.01194316
-2.4%
Trade
13
MEXC
2026-02-09
$0.00011749
29.2%
Trade
14
MEXC
2026-02-09
$0
0.0%
Trade
15
MEXC
2026-02-09
$0.00241742
57.3%
Trade
16
HTX
2026-02-09
$0.01136343
0.0%
Trade
17
LBank
2026-02-09
$12.8
2.1%
Trade
18
Kraken
2026-02-06
$0.00957747
-2.1%
Trade
19
Kucoin
2026-02-06
$1.31
1.3%
Trade
20
Coinbase
2026-02-05
$29.89
-2.0%
Trade
21
Coinbase
2026-02-05
$0.00367755
-0.1%
Trade
#
Name
Price
1
STABLE
$0.02972225
1.0%
20.1%
58.3%
2
NEXO
$0.925
-1.4 %
10.7%
11.4%
3
M
$1.46
4.0%
10.6%
1.4%
4
ATOM
$2.26
1.5%
6.8%
15.5%
5
TAO
$191.82
0.6%
5.4%
19.4%
6
BCH
$572.25
1.5%
3.6%
7.5%
7
MORPHO
$1.34
0.9%
3.5%
16.3%
8
UNI
$3.51
0.5%
2.8%
0.2%
9
RENDER
$1.44
0.4%
2.7%
6.0%
10
KCS
$8.35
0.1%
2.4%
-1.5 %
11
ETH
$1972.97
0.3%
2.0%
-7.2 %
12
OKB
$79
0.2%
1.9%
3.5%
13
HBAR
$0.100354
0.1%
1.9%
8.3%
14
FIL
$0.966087
0.7%
1.8%
3.5%
15
GT
$7.23
0.2%
1.8%
3.5%
16
LINK
$8.78
0.2%
1.7%
-1.4 %
17
MNT
$0.635829
0.0%
1.6%
-1.7 %
18
ETC
$8.75
0.4%
1.4%
1.5%
19
NEAR
$1.053
0.5%
1.4%
2.0%
20
AAVE
$124.76
-0.2 %
1.4%
9.0%
21
XRP
$1.47
-0.4 %
1.3%
2.1%
22
PEPE
$0.00000446
0.5%
1.3%
16.8%
23
TRX
$0.283549
0.2%
1.3%
1.9%
24
DOT
$1.36
0.3%
1.3%
1.8%
25
KAS
$0.03169563
0.1%
1.3%
-1.1 %
26
SKY
$0.066669
0.1%
1.1%
-4.9 %
27
BGB
$2.38
0.0%
1.1%
-6.3 %
28
BNB
$616.43
0.3%
1.1%
-3.6 %
29
ADA
$0.281729
0.0%
1.1%
4.3%
30
SHIB
$0.00000651
0.1%
1.0%
5.8%
31
ONDO
$0.27403
0.3%
0.9%
8.3%
32
WBT
$51.34
0.0%
0.9%
-4.4 %
33
ENA
$0.120569
0.4%
0.7%
-0.2 %
34
NIGHT
$0.056882
0.3%
0.7%
14.3%
35
XDC
$0.03664282
0.0%
0.7%
0.9%
36
BONK
$0.0000065
0.2%
0.7%
3.9%
37
ASTER
$0.721233
0.8%
0.6%
18.0%
38
QNT
$69.7
-0.7 %
0.5%
-0.3 %
39
FLR
$0.00975308
0.0%
0.4%
0.7%
40
HTX
$0.00000171
0.0%
0.4%
3.0%
41
SUI
$0.966468
0.4%
0.4%
-0.2 %
42
ARB
$0.113433
0.4%
0.3%
-0.2 %
43
VET
$0.0082614
0.7%
0.3%
3.5%
44
CC
$0.160672
0.6%
0.3%
-2.1 %
45
A7A5
$0.01292619
0.0%
0.3%
0.6%
46
LEO
$8.46
-0.2 %
0.3%
0.1%
47
SEI
$0.074524
0.2%
0.3%
-0.8 %
48
USDY
$1.11
0.3%
0.3%
0.8%
49
TRUMP
$3.38
-0.9 %
0.2%
0.1%
50
JUP
$0.158759
0.3%
0.2%
1.6%
51
USDTB
$0.999816
0.0%
0.2%
0.1%
52
USDS
$0.999899
0.0%
0.1%
0.0%
53
BDX
$0.08038
0.0%
0.1%
-0.5 %
54
JAAA
$1.027
0.0%
0.1%
0.1%
55
PYUSD
$0.999951
0.0%
0.0%
0.0%
56
JTRSY
$1.095
0.0%
0.0%
0.1%
57
RLUSD
$0.999974
0.0%
0.0%
0.0%
58
USDG
$0.999933
0.0%
0.0%
0.0%
59
USDE
$0.998913
0.0%
0.0%
0.0%
60
USDAI
$0.999746
0.0%
0.0%
0.0 %
61
USDC
$0.999931
0.0%
0.0%
0.0%
62
USDT
$0.99966
0.0%
0.0%
0.0%
63
USTB
$10.99
0.0%
0.0%
0.1%
64
OUSG
$114.29
0.0%
0.0%
0.1%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
USYC
$1.12
0.0%
0.0%
0.1%
67
FIGR_HELOC
$1.02
0.0%
0.0%
-1.4 %
68
BFUSD
$0.999143
0.0%
0.0 %
0.0 %
69
GHO
$1
0.0 %
0.0 %
0.0 %
70
APT
$0.914912
0.5%
0.0 %
-13.3 %
71
TUSD
$0.998032
0.0%
0.0 %
0.0 %
72
USD1
$0.998756
-0.1 %
0.0 %
-0.2 %
73
DAI
$0.999359
-0.1 %
0.0 %
0.0 %
74
USDD
$0.999562
0.0 %
0.0 %
0.0%
75
WLD
$0.400967
-0.1 %
-0.1 %
2.8%
76
CRO
$0.079193
0.5%
-0.1 %
-0.3 %
77
WLFI
$0.100273
-0.1 %
-0.1 %
-8.9 %
78
ICP
$2.37
0.5%
-0.1 %
-3.0 %
79
USDF
$0.996989
0.0 %
-0.1 %
0.0 %
80
EUTBL
$1.24
0.0%
-0.2 %
-0.5 %
81
USD0
$0.99638
-0.2 %
-0.2 %
-0.4 %
82
XLM
$0.167529
0.0 %
-0.3 %
4.0%
83
PI
$0.171428
0.6%
-0.3 %
19.9%
84
LTC
$54.22
0.5%
-0.4 %
-0.9 %
85
BTC
$67873
0.0%
-0.4 %
-3.5 %
86
AVAX
$9.12
-0.1 %
-0.5 %
0.4%
87
POL
$0.10687
0.2%
-0.5 %
13.9%
88
XAUT
$4966.18
-0.1 %
-0.5 %
-1.5 %
89
PAXG
$4995.32
-0.1 %
-0.6 %
-1.4 %
90
SOL
$84.59
0.1%
-0.6 %
-3.3 %
91
PUMP
$0.0021708
-0.5 %
-0.8 %
4.9%
92
TON
$1.44
0.3%
-0.8 %
4.8%
93
ALGO
$0.093596
0.0%
-1.1 %
-2.8 %
94
RAIN
$0.00957707
0.0%
-2.0 %
-10.7 %
95
ZEC
$288.16
0.2%
-2.0 %
19.7%
96
XMR
$326.84
0.8%
-2.0 %
0.1%
97
HYPE
$29.88
-0.2 %
-2.1 %
-5.5 %
98
PIPPIN
$0.713803
-2.0 %
-2.1 %
169.4%
99
DOGE
$0.100117
-0.3 %
-2.6 %
4.2%
100
HASH
$0.01696882
-1.8 %
-5.9 %
-8.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+