#
Name
Price
24h
Total Volume
1
BTR
$ 0.140984
53.1%
$63,868,018
2
ME
$ 0.198989
47.8%
$299,025,962
3
SIREN
$ 0.147439
47.0%
$18,073,743
4
NOCK
$ 0.01556949
26.8%
$392,038
5
DYM
$ 0.04963589
26.1%
$64,907,247
6
WHITEWHALE
$ 0.103012
26.1%
$14,056,876
7
TOSHI
$ 0.00025189
24.1%
$98,298,341
8
WKC
$ 0.00000005
21.9%
$366,644
9
0G
$ 0.640727
20.8%
$105,766,502
10
RIVER
$ 20.42
20.0%
$35,906,969
11
9BIT
$ 0.00880072
19.4%
$5,788,462
12
TIBBIR
$ 0.105528
18.1%
$8,933,685
13
BTCLE
$ 178.36
17.9%
$786,434
14
MOVE
$ 0.02484462
17.2%
$147,102,541
15
MOODENG
$ 0.050048
16.9%
$89,318,105
16
KITE
$ 0.192239
13.4%
$92,773,195
17
ARC
$ 0.075158
12.3%
$15,978,043
18
C98
$ 0.03224578
11.9%
$19,702,710
19
SUSD
$ 0.733367
11.5%
$251,978
20
VTHO
$ 0.00060926
10.9%
$11,479,062
21
UXPL
$ 0.089004
10.3%
$1,998,977
22
XPL
$ 0.088669
10.3%
$133,901,058
23
WXPL
$ 0.088822
10.2%
$2,727,433
24
DRIFT
$ 0.088004
9.7%
$7,542,149
25
STABLE
$ 0.02313733
9.6%
$34,376,559
26
TWT
$ 0.505745
9.5%
$30,525,465
27
INX
$ 0.01417853
9.1%
$18,218,946
28
LINEA
$ 0.00361864
9.1%
$119,889,470
29
UB
$ 0.04195065
9.0%
$10,749,011
30
SN44
$ 5.12
8.9%
$745,344
#
Name
Price
24h
Total Volume
1
$ 0.02074183
-25.0 %
$37,737,469
2
$ 2.91
-18.7 %
$50,327,147
3
$ 0.04532706
-17.0 %
$32,832,978
4
$ 0.02596527
-16.9 %
$331,391
5
$ 0.04336671
-15.5 %
$9,867,341
6
$ 0.080424
-15.4 %
$114,676
7
$ 0.03244535
-14.4 %
$10,324,069
8
$ 1.97
-13.7 %
$282,130,858
9
$ 0.171745
-13.6 %
$22,943,387
10
$ 0.02242303
-13.1 %
$9,581,335
11
$ 0.02400577
-13.0 %
$411,073
12
$ 0.03527736
-12.4 %
$2,942,173
13
$ 1.6
-11.8 %
$261,445
14
$ 0.093138
-10.9 %
$1,792,846
15
$ 0.03021158
-10.9 %
$466,145
16
$ 0.01607618
-10.8 %
$6,791,704
17
$ 0.00072339
-10.3 %
$16,537,532
18
$ 0.196955
-10.3 %
$12,471,350
19
$ 68.59
-10.2 %
$13,451,805
20
$ 0.069852
-9.8 %
$131,041,312
21
$ 0.265874
-9.7 %
$7,689,811
22
$ 76.58
-9.4 %
$1,636,722
23
$ 0.365546
-9.1 %
$27,913,993
24
$ 1.16
-8.6 %
$19,428,928
25
$ 0.196378
-8.5 %
$120,945
26
$ 0.02397337
-8.2 %
$25,814,061
27
$ 3.42
-8.1 %
$842,932
28
$ 3.21
-8.1 %
$503,517,614
29
$ 0.294464
-8.0 %
$58,161
30
$ 0.0481268
-6.3 %
$612,221
#
Name
Platform
Price
1
MEXC
2026-02-12
$0.01593015
-5.5%
Trade
2
Coinbase
2026-02-10
$0.03641687
-21.8%
Trade
3
Coinbase
2026-02-10
$0.02438602
3.4%
Trade
4
Coinbase
2026-02-10
$0.343694
-7.6%
Trade
5
Coinbase
2026-02-10
$0.080153
3.2%
Trade
6
Kraken
2026-02-09
$0.00027404
-5.2%
Trade
7
Kucoin
2026-02-09
$0.00880428
19.4%
Trade
8
MEXC
2026-02-09
$0.00024104
-24.0%
Trade
9
MEXC
2026-02-09
$0
0.0%
Trade
10
MEXC
2026-02-09
$0.00296711
26.3%
Trade
11
HTX
2026-02-09
$0.01141019
0.5%
Trade
12
LBank
2026-02-09
$20.44
20.2%
Trade
13
Kucoin
2026-02-06
$1.32
-0.8%
Trade
14
Coinbase
2026-02-05
$29.52
-0.8%
Trade
15
Coinbase
2026-02-05
$0.00371689
7.4%
Trade
16
Kraken
2026-02-04
$0.0038631
-37.1%
Trade
#
Name
Price
1
HASH
$0.01910988
0.5%
9.9%
-4.7 %
2
POL
$0.09409
0.0 %
5.8%
0.3%
3
SEI
$0.073932
-1.0 %
4.9%
-1.0 %
4
NIGHT
$0.050886
-0.3 %
4.8%
14.4%
5
TON
$1.38
-0.1 %
4.7%
3.7%
6
ENA
$0.115694
-0.6 %
4.2%
-3.6 %
7
PIPPIN
$0.489111
4.0%
4.1%
190.3%
8
WLFI
$0.106572
0.6%
3.8%
-9.6 %
9
VET
$0.00782871
-0.8 %
3.7%
3.6%
10
XDC
$0.0360835
0.0%
3.3%
16.4%
11
WLD
$0.376855
-0.4 %
2.9%
3.1%
12
TAO
$149.91
-1.0 %
2.9%
-10.1 %
13
PUMP
$0.00191741
-0.6 %
2.5%
-7.2 %
14
BONK
$0.00000599
-0.5 %
2.2%
-2.6 %
15
ONDO
$0.247156
-1.1 %
2.1%
3.8%
16
AAVE
$110.13
-1.1 %
2.1%
0.5%
17
FIL
$0.89799
-0.6 %
2.0%
-4.1 %
18
HBAR
$0.090627
-0.6 %
2.0%
12.2%
19
GT
$6.96
0.0%
1.7%
2.2%
20
SUI
$0.907827
-0.5 %
1.7%
-3.4 %
21
RENDER
$1.29
0.0 %
1.7%
-2.0 %
22
ASTER
$0.70985
-1.6 %
1.6%
46.7%
23
SHIB
$0.00000598
-0.4 %
1.5%
2.1%
24
ADA
$0.260592
-0.6 %
1.5%
1.3%
25
ARB
$0.1093
-0.7 %
1.4%
-2.7 %
26
FIGR_HELOC
$1.045
0.0 %
1.2%
4.3%
27
ALGO
$0.090548
0.0%
1.2%
-2.1 %
28
LEO
$8.48
0.1%
1.2%
24.4%
29
HTX
$0.00000169
0.2%
1.1%
0.8%
30
BGB
$2.36
0.0%
1.0%
-12.9 %
31
PI
$0.134388
-0.1 %
1.0%
-9.2 %
32
PEPE
$0.00000363
-1.0 %
0.9%
0.3%
33
OKB
$73.79
-0.1 %
0.9%
2.5%
34
XLM
$0.155459
-0.7 %
0.9%
2.5%
35
TRUMP
$3.22
-0.2 %
0.9%
-11.3 %
36
ATOM
$1.95
-0.5 %
0.8%
2.5%
37
DOT
$1.27
-0.4 %
0.7%
-2.5 %
38
ICP
$2.35
0.2%
0.7%
1.5%
39
AVAX
$8.74
-0.6 %
0.6%
-1.0 %
40
DOGE
$0.091137
-0.5 %
0.5%
-0.9 %
41
TRX
$0.278069
0.3%
0.5%
1.7%
42
A7A5
$0.01286244
0.0%
0.4%
3.4%
43
CRO
$0.076557
-0.1 %
0.2%
2.5%
44
BDX
$0.080826
-0.1 %
0.2%
0.8%
45
USDY
$1.11
0.5%
0.2%
0.7%
46
USDS
$0.999969
0.0%
0.1%
0.0%
47
DAI
$0.999602
-0.1 %
0.1%
0.1%
48
USDF
$0.996776
0.0 %
0.0%
0.3%
49
TUSD
$0.99748
-0.1 %
0.0%
-0.2 %
50
USTB
$10.99
0.0%
0.0%
0.1%
51
OUSG
$114.26
0.0%
0.0%
0.1%
52
JTRSY
$1.094
0.0%
0.0%
0.1%
53
USDC
$0.999929
0.0%
0.0%
0.0%
54
RLUSD
$1
0.0%
0.0%
0.0%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
USYC
$1.12
0.0%
0.0%
0.1%
57
JAAA
$1.026
0.0%
0.0%
0.0%
58
USDD
$0.999135
0.0 %
0.0 %
0.1%
59
USDT
$0.999431
0.0%
0.0 %
0.1%
60
GHO
$0.999906
0.0 %
0.0 %
0.1%
61
BFUSD
$0.999072
0.0%
0.0 %
0.2%
62
USDAI
$0.999716
0.0%
0.0 %
0.1%
63
PYUSD
$0.999422
0.0%
0.0 %
0.0 %
64
USDG
$0.999658
0.0 %
0.0 %
0.0%
65
USDTB
$0.998738
-0.2 %
0.0 %
0.2%
66
USD1
$0.999262
0.0%
0.0 %
0.0 %
67
USD0
$0.995934
-0.4 %
0.0 %
-0.3 %
68
EUTBL
$1.24
0.0%
-0.1 %
0.6%
69
FTN
$1.09
0.0 %
-0.1 %
0.2%
70
LTC
$52.16
-0.1 %
-0.1 %
-0.4 %
71
USDE
$0.997994
-0.1 %
-0.1 %
0.0%
72
KCS
$7.96
-0.6 %
-0.3 %
-2.5 %
73
LINK
$8.29
0.0 %
-0.3 %
-0.5 %
74
MORPHO
$1.092
-0.4 %
-0.4 %
2.2%
75
BNB
$606.35
-0.6 %
-0.5 %
-5.3 %
76
ETC
$8.1
0.3%
-0.5 %
-4.1 %
77
CC
$0.1638
0.4%
-0.6 %
-2.0 %
78
MNT
$0.610926
-0.2 %
-0.8 %
-1.8 %
79
HYPE
$29.51
-1.5 %
-0.9 %
-9.5 %
80
SKY
$0.065852
0.3%
-1.2 %
13.6%
81
M
$1.44
0.6%
-1.3 %
-3.9 %
82
ETH
$1918.02
-0.8 %
-1.4 %
-1.4 %
83
NEXO
$0.802468
-1.4 %
-1.4 %
17.1%
84
FLR
$0.00934202
-0.8 %
-1.4 %
6.1%
85
XRP
$1.36
-0.5 %
-1.4 %
8.7%
86
NEAR
$0.948574
-0.4 %
-1.6 %
-6.5 %
87
KAS
$0.03137319
-0.5 %
-1.7 %
11.5%
88
QNT
$67.24
-0.9 %
-2.1 %
13.8%
89
WBT
$49.64
0.2%
-2.1 %
0.8%
90
APT
$0.901292
-0.3 %
-2.7 %
-17.3 %
91
BTC
$65565
-0.4 %
-2.7 %
-1.0 %
92
SOL
$77.27
-0.8 %
-2.9 %
-6.1 %
93
XAUT
$4913.76
-0.1 %
-2.9 %
1.9%
94
PAXG
$4940.63
-0.2 %
-3.0 %
1.5%
95
RAIN
$0.00982407
-0.3 %
-3.1 %
10.0%
96
BCH
$500.92
0.2%
-3.5 %
4.8%
97
XMR
$327.27
-0.6 %
-5.3 %
6.2%
98
ZEC
$229.55
-0.1 %
-7.1 %
5.8%
99
UNI
$3.21
-1.0 %
-8.1 %
-3.4 %
100
MYX
$2.91
-1.8 %
-18.7 %
-52.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+