#
Name
Price
24h
Total Volume
1
PEPETO
$ 0.347208
47,151.6%
$2,463,312
2
NEET
$ 0.0301602
53.6%
$10,935,379
3
ESP
$ 0.107711
44.2%
$105,413,202
4
TRIA
$ 0.01759256
19.1%
$10,565,927
5
GRX
$ 11.23
18.6%
$51,501,091
6
SENT
$ 0.02493725
17.8%
$81,129,006
7
PIPPIN
$ 0.730836
17.5%
$59,722,168
8
FLOW
$ 0.04297051
16.0%
$22,157,486
9
FLOCK
$ 0.070775
15.0%
$11,916,769
10
LA
$ 0.240376
14.1%
$111,276,239
11
SINGULARRY
$ 0.04694942
12.0%
$1,107,987
12
AIC
$ 0.06615
9.4%
$357,455
13
DEXE
$ 2.84
9.3%
$16,096,621
14
SIREN
$ 0.294165
8.8%
$15,840,539
15
UB
$ 0.0368774
8.8%
$9,880,103
16
SHFL
$ 0.253994
7.7%
$474,541
17
DXI
$ 0.0004469
7.2%
$249,686
18
KERNEL
$ 0.072624
6.7%
$14,412,469
19
JST
$ 0.04499743
5.4%
$29,127,274
20
QRL
$ 1.39
5.4%
$131,010
21
POKT
$ 0.01547781
5.2%
$3,974,230
22
FOGO
$ 0.02685192
5.0%
$17,434,887
23
TRUTH
$ 0.00981066
4.5%
$2,996,873
24
LUX
$ 0.00089222
4.1%
$1,593,268
25
GPS
$ 0.01345811
3.7%
$7,666,410
26
LYN
$ 0.312292
3.7%
$4,931,003
27
POWER
$ 0.463714
3.6%
$23,052,780
28
ENSO
$ 1.98
3.0%
$136,711,071
29
USDA
$ 0.9999
2.9%
$1,361,834
30
SLVON
$ 79.39
2.8%
$9,661,958
#
Name
Price
24h
Total Volume
1
$ 0.299434
-56.5 %
$72,996,002
2
$ 0.591124
-31.5 %
$74,413,868
3
$ 0.02957016
-27.7 %
$23,953,327
4
$ 0.304693
-22.8 %
$64,964,434
5
$ 1.035
-18.3 %
$901,065
6
$ 0.056454
-17.7 %
$26,724,737
7
$ 0.02729668
-17.7 %
$329,223
8
$ 0.02687086
-17.6 %
$968,831
9
$ 0.138498
-15.4 %
$44,093,070
10
$ 3.12
-15.3 %
$164,179
11
$ 0.148144
-15.3 %
$87,081,624
12
$ 0.02672646
-15.2 %
$43,923,418
13
$ 0.02981818
-13.9 %
$1,818,814
14
$ 0.115891
-13.9 %
$769,955
15
$ 59.5
-13.3 %
$834,992
16
$ 1.63
-13.2 %
$7,291,917
17
$ 0.202075
-12.9 %
$5,430,415
18
$ 0.00627717
-12.6 %
$605,676
19
$ 0.0497421
-11.5 %
$4,857,770
20
$ 0.270771
-11.3 %
$12,356,586
21
$ 1.48
-11.2 %
$76,855,697
22
$ 0.47885
-10.8 %
$209,458
23
$ 0.155264
-10.6 %
$8,599,223
24
$ 0.129429
-10.4 %
$5,274,944
25
$ 24.8
-10.4 %
$13,788,206
26
$ 0.00181852
-10.1 %
$1,388,006
27
$ 0.180685
-9.9 %
$4,154,315
28
$ 0.00182107
-9.9 %
$91,003,237
29
$ 0.125034
-9.6 %
$101,830
30
$ 2
-9.3 %
$5,325,393
#
Name
Platform
Price
1
MEXC
2026-02-20
$0.00126528
-2.6%
Trade
2
MEXC
2026-02-20
$0.00454555
-35.0%
Trade
3
MEXC
2026-02-20
$0.00004346
-26.4%
Trade
4
Gemini
2026-02-19
$0.282256
-2.7%
Trade
5
Kraken
2026-02-18
$0.108922
-4.9%
Trade
6
Bithumb
2026-02-16
$1.37
-6.0%
Trade
7
MEXC
2026-02-16
$0.00010334
-3.4%
Trade
8
MEXC
2026-02-16
$0.00002539
-1.2%
Trade
9
MEXC
2026-02-16
$0.00077474
-17.4%
Trade
10
Kucoin
2026-02-13
$0.00058726
-5.9%
Trade
11
MEXC
2026-02-12
$0.01373982
-6.0%
Trade
12
Coinbase
2026-02-10
$0.0379237
-7.6%
Trade
13
Coinbase
2026-02-10
$0.02479647
-6.4%
Trade
14
Coinbase
2026-02-10
$0.299434
-56.5%
Trade
15
Coinbase
2026-02-10
$0.072911
-4.5%
Trade
16
Kraken
2026-02-09
$0.00021451
-4.4%
Trade
17
Kucoin
2026-02-09
$0.02009076
-3.7%
Trade
18
MEXC
2026-02-09
$0.00004891
0.4%
Trade
19
MEXC
2026-02-09
$0
0.0%
Trade
20
MEXC
2026-02-09
$0.00109199
-15.9%
Trade
21
HTX
2026-02-09
$0.01134243
0.0%
Trade
22
LBank
2026-02-09
$7.95
-0.5%
Trade
23
Kraken
2026-02-06
$0.00933844
-2.8%
Trade
#
Name
Price
1
PIPPIN
$0.730836
1.5%
17.5%
1.3%
2
HASH
$0.01792171
-0.1 %
2.8%
-1.2 %
3
M
$1.39
0.2%
2.0%
-0.8 %
4
PAXG
$5232.03
0.1%
1.6%
4.6%
5
XAUT
$5191.96
0.0%
1.6%
4.4%
6
FIGR_HELOC
$1.031
0.4%
1.5%
1.1%
7
XDC
$0.03531759
5.2%
1.2%
-3.6 %
8
TON
$1.34
-0.4 %
0.5%
-6.6 %
9
POL
$0.106195
-0.6 %
0.2%
0.3%
10
BDX
$0.080207
0.1%
0.1%
-0.1 %
11
BFUSD
$0.999294
0.0 %
0.1%
0.0%
12
USDE
$0.999559
0.1%
0.1%
0.0%
13
JAAA
$1.027
0.0%
0.0%
0.1%
14
USDF
$0.99694
0.0%
0.0%
0.0 %
15
JTRSY
$1.095
0.0%
0.0%
0.1%
16
USDT
$0.999856
0.0%
0.0%
0.0%
17
USDD
$0.99976
0.0 %
0.0%
0.0 %
18
USD1
$0.999281
0.0%
0.0%
0.0%
19
EUTBL
$1.24
-0.1 %
0.0%
-0.4 %
20
USTB
$11
0.0%
0.0%
0.1%
21
RLUSD
$0.999756
0.0%
0.0%
0.0 %
22
FTN
$1.086
-0.3 %
0.0%
-0.2 %
23
DAI
$0.999911
0.0%
0.0%
0.0%
24
OUSG
$114.37
0.0%
0.0%
0.1%
25
USYC
$1.12
0.0%
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
GHO
$0.999651
0.0%
0.0 %
0.0 %
28
USDG
$0.999691
0.0 %
0.0 %
0.0 %
29
USDAI
$0.999485
0.0%
0.0 %
0.0 %
30
USDTB
$0.999521
0.1%
0.0 %
0.0 %
31
USDC
$0.999801
0.0 %
0.0 %
0.0 %
32
TUSD
$0.99912
0.0%
0.0 %
0.1%
33
PYUSD
$0.999435
0.0 %
-0.1 %
0.0 %
34
USD0
$0.997529
0.0%
-0.1 %
-0.1 %
35
USDS
$0.999156
0.0 %
-0.1 %
-0.1 %
36
A7A5
$0.01294639
-0.6 %
-0.1 %
0.5%
37
CC
$0.159059
1.0%
-0.2 %
-0.5 %
38
ASTER
$0.693199
-0.7 %
-0.3 %
-3.2 %
39
USDY
$1.11
0.0%
-0.4 %
0.4%
40
NIGHT
$0.058035
-0.8 %
-0.5 %
2.2%
41
MORPHO
$1.57
-0.8 %
-0.7 %
17.1%
42
STABLE
$0.02828498
0.8%
-0.7 %
-6.5 %
43
PEPE
$0.00000401
-0.7 %
-1.0 %
-9.7 %
44
CRO
$0.07474
0.8%
-1.1 %
-5.1 %
45
LEO
$8.08
0.0%
-1.4 %
-4.7 %
46
WLFI
$0.111699
0.0 %
-1.5 %
11.4%
47
PI
$0.159596
-0.3 %
-1.6 %
-6.3 %
48
KAS
$0.02963619
-0.7 %
-1.6 %
-6.2 %
49
ZEC
$238.71
-0.9 %
-1.6 %
-17.0 %
50
TRUMP
$3.31
-0.3 %
-1.8 %
-2.7 %
51
XRP
$1.36
-0.6 %
-2.0 %
-8.4 %
52
ARB
$0.092024
-0.3 %
-2.1 %
-18.4 %
53
BGB
$2.23
-0.1 %
-2.2 %
-5.9 %
54
NEXO
$0.834499
-0.9 %
-2.2 %
-9.1 %
55
RENDER
$1.36
-0.5 %
-2.3 %
-4.7 %
56
DOGE
$0.092831
-0.9 %
-2.3 %
-7.9 %
57
FLR
$0.00907358
-0.3 %
-2.4 %
-7.1 %
58
HTX
$0.00000166
-0.1 %
-2.7 %
-3.1 %
59
ETC
$8.33
-0.7 %
-2.7 %
-4.5 %
60
TRX
$0.282256
0.0%
-2.7 %
-0.2 %
61
APT
$0.809666
-0.2 %
-2.8 %
-10.9 %
62
SHIB
$0.00000599
-0.6 %
-2.8 %
-7.9 %
63
ENA
$0.097747
-0.4 %
-2.8 %
-18.6 %
64
RAIN
$0.00933844
-0.5 %
-2.8 %
-2.8 %
65
XLM
$0.150577
-0.2 %
-2.9 %
-10.1 %
66
AAVE
$114.35
-0.3 %
-3.0 %
-8.5 %
67
ADA
$0.261901
-0.7 %
-3.0 %
-7.1 %
68
QNT
$62.06
-0.7 %
-3.0 %
-11.3 %
69
HBAR
$0.094535
-0.3 %
-3.1 %
-5.7 %
70
VET
$0.0072176
-0.7 %
-3.1 %
-12.1 %
71
BNB
$592.98
-0.8 %
-3.1 %
-3.7 %
72
WLD
$0.370058
-1.0 %
-3.4 %
-7.8 %
73
TAO
$167.77
-0.1 %
-3.4 %
-10.8 %
74
BONK
$0.00000586
-0.5 %
-3.5 %
-9.4 %
75
SKY
$0.062227
-1.0 %
-3.6 %
-6.6 %
76
JUP
$0.144212
-0.3 %
-3.7 %
-8.7 %
77
LTC
$51.21
-0.9 %
-3.7 %
-4.7 %
78
DOT
$1.26
-1.1 %
-3.8 %
-6.7 %
79
ICP
$2.04
-0.3 %
-3.8 %
-13.6 %
80
NEAR
$0.971936
-0.8 %
-3.9 %
-7.2 %
81
ALGO
$0.083128
-1.0 %
-4.0 %
-11.8 %
82
UNI
$3.32
-0.6 %
-4.0 %
-5.0 %
83
FIL
$0.884547
-0.2 %
-4.2 %
-7.8 %
84
WBT
$48.07
-0.6 %
-4.2 %
-6.4 %
85
KCS
$8.15
-0.8 %
-4.4 %
-2.4 %
86
MNT
$0.577767
0.2%
-4.4 %
-9.0 %
87
ETH
$1857.3
0.0 %
-4.4 %
-6.1 %
88
BTC
$64315
-0.5 %
-4.6 %
-5.3 %
89
XMR
$308.78
-0.4 %
-4.6 %
-5.8 %
90
ONDO
$0.24729
-1.0 %
-4.7 %
-9.5 %
91
OKB
$73.93
-0.4 %
-4.7 %
-6.2 %
92
LINK
$8.23
-0.6 %
-4.8 %
-6.1 %
93
AVAX
$8.38
-0.7 %
-5.0 %
-8.5 %
94
GT
$6.75
-1.8 %
-5.3 %
-6.4 %
95
SUI
$0.870511
-0.8 %
-5.4 %
-9.8 %
96
ATOM
$2.12
-0.9 %
-5.8 %
-4.6 %
97
SOL
$78.21
-0.7 %
-6.1 %
-7.5 %
98
HYPE
$26.29
-0.3 %
-8.6 %
-12.0 %
99
BCH
$516.17
-2.1 %
-8.9 %
-7.8 %
100
PUMP
$0.00182107
-1.0 %
-9.9 %
-16.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+