#
Name
Price
24h
Total Volume
1
ONT
$ 0.060757
44.0%
$199,955,173
2
AO
$ 3.87
33.4%
$480,201
3
SN24
$ 6.05
33.3%
$9,469,881
4
RLP
$ 0.972127
30.7%
$332,265
5
SN39
$ 7.71
28.9%
$2,582,424
6
WHITEWHALE
$ 0.03280106
25.2%
$1,444,502
7
SN68
$ 6.91
24.5%
$4,644,082
8
BR
$ 0.138206
23.9%
$28,616,841
9
SN9
$ 10.76
22.5%
$7,434,511
10
SN3
$ 31.27
22.1%
$10,852,668
11
SN81
$ 7.81
21.2%
$1,711,218
12
SINGULARRY
$ 0.03815882
20.9%
$208,813
13
ARIA
$ 0.314422
20.6%
$34,080,748
14
DUSK
$ 0.125752
19.8%
$40,535,814
15
IRYS
$ 0.02072942
19.7%
$7,046,126
16
SN44
$ 10.04
18.4%
$3,325,952
17
BCE
$ 0.173316
16.6%
$84,090
18
SN4
$ 20
16.2%
$15,940,238
19
UCN
$ 408.84
16.0%
$1,584,371
20
BBT
$ 0.305896
15.2%
$146,839
21
HUMA
$ 0.02025855
15.1%
$41,473,492
22
MAGMA
$ 0.142439
15.0%
$5,258,793
23
SKYAI
$ 0.058341
13.7%
$10,573,057
24
SN56
$ 6.98
13.6%
$289,370
25
SN75
$ 10.79
12.9%
$2,015,828
26
PEAQ
$ 0.01896902
12.9%
$7,154,714
27
TAO
$ 328.08
12.8%
$876,429,134
28
SN51
$ 13.44
12.6%
$459,962
29
BAT
$ 0.110054
12.3%
$58,964,092
30
SN8
$ 10.88
11.7%
$468,837
#
Name
Price
24h
Total Volume
1
$ 1.005
-58.4 %
$51,764,867
2
$ 0.569209
-22.1 %
$20,530,751
3
$ 0.00076271
-21.8 %
$60,228
4
$ 99.62
-20.9 %
$16,124,689
5
$ 99.93
-20.7 %
$28,386,562
6
$ 0.01215717
-19.6 %
$90,362
7
$ 0.00275862
-19.3 %
$29,953,328
8
$ 0.03626933
-17.3 %
$23,355,128
9
$ 0.210809
-14.1 %
$28,040,548
10
$ 0.01089421
-13.6 %
$81,072,114
11
$ 0.00462812
-13.1 %
$2,100,329
12
$ 1.037
-11.3 %
$1,604,506
13
$ 20.57
-10.6 %
$3,808,557
14
$ 0.079307
-10.5 %
$93,682,220
15
$ 0.00365565
-10.4 %
$14,263,507
16
$ 0.01398683
-9.5 %
$125,746
17
$ 0.190507
-9.5 %
$25,497,462
18
$ 9.98
-9.0 %
$8,014,991
19
$ 0.55035
-9.0 %
$17,694,752
20
$ 182.72
-8.8 %
$4,046,850
21
$ 0.129933
-8.3 %
$2,262,213
22
$ 0.03889543
-8.3 %
$27,755,986
23
$ 0.00685999
-8.2 %
$6,016,492
24
$ 0.03237293
-8.0 %
$13,255,438
25
$ 0.00196195
-7.9 %
$988,913
26
$ 0.00068019
-7.9 %
$358,554
27
$ 0.085066
-7.7 %
$496,716
28
$ 0.325726
-7.0 %
$32,372,366
29
$ 0.051485
-6.7 %
$42,062,468
30
$ 0.092697
-6.4 %
$9,112,894
#
Name
Platform
Price
1
Kucoin
2026-03-26
$0.159165
39.9%
Trade
2
MEXC
2026-03-24
$0.00057795
-76.0%
Trade
3
Kraken
2026-03-23
$86.91
1.6%
Trade
4
MEXC
2026-03-23
$18.8
0.7%
Trade
5
MEXC
2026-03-23
$87.3
5.9%
Trade
6
MEXC
2026-03-23
$42.21
3.9%
Trade
7
MEXC
2026-03-23
$273.4
2.1%
Trade
8
MEXC
2026-03-23
$935.89
4.5%
Trade
9
MEXC
2026-03-23
$28.28
1.1%
Trade
10
MEXC
2026-03-23
$298.22
0.8%
Trade
11
MEXC
2026-03-23
$115.16
1.3%
Trade
12
MEXC
2026-03-23
$71.3
9.0%
Trade
13
MEXC
2026-03-21
$0.00073535
-48.3%
Trade
14
Kraken
2026-03-20
$0.0245982
5.7%
Trade
15
Bithumb
2026-03-20
$0.03728735
0.6%
Trade
16
Kraken
2026-03-19
$0.0008
-2.4%
Trade
17
Bitget
2026-03-18
$65.46
4.2%
Trade
18
MEXC
2026-03-18
$0.0282643
-2.3%
Trade
19
Binance
2026-03-18
$0.01102999
2.6%
Trade
20
Bithumb
2026-03-18
$0.02342783
1.6%
Trade
21
Kucoin
2026-03-17
$4531.75
3.5%
Trade
22
Kraken
2026-03-16
$0.00374777
6.2%
Trade
23
Binance
2026-03-16
$0.144896
11.8%
Trade
24
MEXC
2026-03-16
$0.00017306
16.8%
Trade
25
Kraken
2026-03-13
$0.02156269
2.5%
Trade
26
MEXC
2026-03-13
$0.00173537
-5.7%
Trade
#
Name
Price
1
SIREN
$2.31
4.5%
127.5%
156.8%
2
M
$2.37
-0.7 %
38.2%
28.1%
3
TAO
$366.78
-0.5 %
14.7%
37.2%
4
RENDER
$1.89
1.0%
11.1%
10.2%
5
FET
$0.256453
2.6%
10.5%
16.3%
6
ENA
$0.100428
0.1%
8.8%
-6.6 %
7
KAS
$0.03842752
-0.5 %
7.4%
2.2%
8
XLM
$0.176995
0.1%
7.2%
5.7%
9
STABLE
$0.02684095
0.1%
7.0%
1.7%
10
PUMP
$0.00189076
1.3%
6.9%
-2.8 %
11
BONK
$0.00000627
0.4%
6.2%
2.6%
12
QNT
$76.76
0.7%
5.8%
9.1%
13
MNT
$0.741989
0.0 %
5.7%
-5.3 %
14
SKY
$0.073893
0.5%
4.9%
3.5%
15
ZEC
$236.23
0.2%
4.8%
-4.2 %
16
UNI
$3.7
-0.6 %
4.6%
0.9%
17
ONDO
$0.260101
0.1%
4.6%
-2.1 %
18
PEPE
$0.00000354
0.2%
4.3%
1.9%
19
ARB
$0.099385
0.2%
4.3%
-2.3 %
20
ADA
$0.270286
-0.3 %
4.2%
-0.7 %
21
AAVE
$112.94
-2.1 %
4.2%
-0.8 %
22
APT
$1.073
0.1%
3.8%
12.7%
23
DOGE
$0.096153
-0.3 %
3.8%
2.4%
24
POL
$0.097604
-0.5 %
3.8%
0.4%
25
SUI
$0.963514
0.4%
3.5%
-1.7 %
26
XAUT
$4544.61
0.0%
3.5%
-6.7 %
27
PAXG
$4552.16
0.0%
3.5%
-6.8 %
28
LINK
$9.34
-0.7 %
3.3%
2.1%
29
FIL
$0.934176
0.1%
3.2%
2.0%
30
HYPE
$40.53
0.0%
3.2%
-6.8 %
31
SOL
$91.88
-0.1 %
3.1%
2.1%
32
ETC
$8.69
0.0 %
3.1%
3.3%
33
HBAR
$0.094768
0.2%
3.1%
-1.2 %
34
AVAX
$9.67
-0.1 %
3.0%
0.4%
35
JUP
$0.155938
0.0 %
3.0%
-4.2 %
36
HASH
$0.01386468
0.2%
2.8%
14.0%
37
ETH
$2170
0.2%
2.8%
-1.5 %
38
ALGO
$0.087854
0.3%
2.7%
-3.2 %
39
BNB
$645.6
-0.1 %
2.7%
-0.5 %
40
BTC
$70998
0.0%
2.5%
-0.9 %
41
RAIN
$0.0088644
-0.9 %
2.2%
-1.4 %
42
XMR
$348.46
1.2%
2.1%
-0.8 %
43
ICP
$2.4
-0.2 %
2.0%
-6.6 %
44
XDC
$0.03207264
-0.6 %
2.0%
1.1%
45
PI
$0.189181
0.2%
1.9%
10.2%
46
WBT
$54.73
-0.1 %
1.9%
-3.6 %
47
XRP
$1.41
-0.1 %
1.8%
-3.0 %
48
LTC
$56.37
0.1%
1.7%
1.4%
49
MORPHO
$1.73
-0.5 %
1.6%
-3.4 %
50
GT
$6.76
-0.1 %
1.6%
-3.6 %
51
VET
$0.00712655
0.1%
1.6%
-1.6 %
52
WLFI
$0.102159
-0.1 %
1.5%
3.4%
53
OKB
$86.82
-0.1 %
1.5%
-5.2 %
54
WLD
$0.318011
-0.1 %
1.4%
-11.6 %
55
KCS
$8.22
0.1%
1.1%
2.3%
56
CC
$0.141633
-2.7 %
1.1%
-3.4 %
57
SHIB
$0.00000612
0.0%
1.0%
5.9%
58
DOT
$1.38
0.8%
0.9%
-11.5 %
59
TRX
$0.312886
0.0 %
0.9%
3.3%
60
NEXO
$0.89528
0.1%
0.9%
0.1%
61
TRUMP
$3.28
-0.8 %
0.9%
-6.9 %
62
BCH
$476.46
0.1%
0.7%
5.3%
63
BGB
$2.04
0.0 %
0.6%
-4.9 %
64
CRO
$0.075151
0.0%
0.5%
-1.3 %
65
USD0
$0.997918
0.0 %
0.3%
0.0%
66
TON
$1.33
-0.2 %
0.3%
2.4%
67
ATOM
$1.77
0.0%
0.2%
-6.7 %
68
HTX
$0.00000171
0.0 %
0.1%
2.2%
69
USDE
$1
0.1%
0.1%
0.1%
70
FLR
$0.00801988
-0.1 %
0.1%
-5.3 %
71
ASTER
$0.662314
0.2%
0.1%
-5.2 %
72
EUTBL
$1.21
0.1%
0.1%
0.6%
73
PYUSD
$0.999963
0.0%
0.1%
0.0%
74
USDS
$1
0.1%
0.1%
0.0%
75
USD1
$0.999422
0.0 %
0.0%
0.0%
76
USDD
$1
0.1%
0.0%
0.0 %
77
USDG
$0.999928
0.0%
0.0%
0.0 %
78
BFUSD
$0.999103
0.0 %
0.0%
0.0 %
79
USTB
$11.03
0.0%
0.0%
0.1%
80
OUSG
$114.69
0.0%
0.0%
0.1%
81
USDT
$0.999614
0.0 %
0.0%
0.0 %
82
JTRSY
$1.098
0.0%
0.0%
0.1%
83
RLUSD
$0.999975
0.0 %
0.0%
0.0%
84
USYC
$1.12
0.0%
0.0%
0.0%
85
BUIDL
$1
0.0%
0.0%
0.0%
86
GHO
$0.999136
0.0 %
0.0 %
-0.1 %
87
USDF
$0.998401
0.0 %
0.0 %
0.1%
88
YLDS
$0.999914
0.0%
0.0 %
0.0%
89
USDC
$0.999814
0.0%
0.0 %
0.0 %
90
DAI
$0.999857
0.0 %
0.0 %
0.0%
91
LEO
$9.47
0.5%
0.0 %
4.5%
92
NEAR
$1.28
-0.4 %
0.0 %
-7.4 %
93
TUSD
$0.998389
-0.1 %
-0.1 %
-0.1 %
94
USDTB
$0.999778
0.0 %
-0.1 %
0.0 %
95
FIGR_HELOC
$1.031
0.0%
-0.1 %
0.0 %
96
BDX
$0.083256
-0.3 %
-0.2 %
3.8%
97
ZRO
$2.17
0.6%
-0.6 %
0.2%
98
USDY
$1.11
0.0%
-1.0 %
-0.6 %
99
JST
$0.060468
-0.6 %
-2.0 %
3.5%
100
NIGHT
$0.04487168
-0.2 %
-6.8 %
-5.5 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools