#
Name
Price
24h
Total Volume
1
AZTEC
$ 0.03186646
62.5%
$268,660,013
2
BIO
$ 0.03242921
46.3%
$277,691,695
3
HUNT
$ 4.01
35.9%
$77,613
4
ALLO
$ 0.143548
32.5%
$84,894,334
5
DIEM
$ 613.69
25.7%
$877,253
6
VVV
$ 4.42
23.9%
$30,362,169
7
RAVE
$ 0.59763
21.2%
$110,462,613
8
ENSO
$ 1.93
18.1%
$406,304,944
9
ZAMA
$ 0.02391124
17.7%
$41,312,228
10
9BIT
$ 0.01638413
17.0%
$5,158,971
11
MYX
$ 0.958093
16.8%
$109,489,844
12
TIBBIR
$ 0.155633
16.2%
$10,873,870
13
GRX
$ 8.79
16.0%
$40,520,162
14
KITE
$ 0.279854
15.8%
$206,315,369
15
WHITEWHALE
$ 0.072246
15.2%
$5,584,832
16
FOGO
$ 0.02730685
14.4%
$23,962,513
17
RESOLV
$ 0.065197
14.2%
$19,690,334
18
RPL
$ 2.56
14.1%
$18,163,505
19
BCE
$ 0.099891
13.7%
$96,780
20
SHX
$ 0.00635902
13.4%
$825,265
21
KNTQ
$ 0.143635
13.1%
$659,287
22
SGB
$ 0.00165701
12.7%
$155,094
23
JTO
$ 0.316885
12.1%
$54,833,654
24
SINGULARRY
$ 0.03583548
11.8%
$314,591
25
ZRO
$ 1.61
11.8%
$102,911,361
26
SKR
$ 0.02105898
11.6%
$14,705,482
27
STG
$ 0.139073
11.5%
$7,234,501
28
DRIFT
$ 0.09346
11.4%
$11,708,080
29
CLASH
$ 0.03972039
10.9%
$732,161
30
MBG
$ 0.337817
10.8%
$7,325,086
#
Name
Price
24h
Total Volume
1
$ 0.054649
-13.5 %
$5,419,896
2
$ 0.00168658
-12.8 %
$4,803,154
3
$ 0.02424798
-11.4 %
$7,091,335
4
$ 0.00034499
-10.7 %
$2,331,154
5
$ 0.507473
-10.7 %
$310,630
6
$ 0.02494754
-9.7 %
$36,147,095
7
$ 1.69
-8.6 %
$69,005
8
$ 0.067497
-8.0 %
$32,400,528
9
$ 0.066763
-7.8 %
$10,010,962
10
$ 0.128466
-7.5 %
$200,821,911
11
$ 0.097113
-6.8 %
$2,570,576
12
$ 13.65
-6.5 %
$140,807
13
$ 0.325726
-6.4 %
$25,356,435
14
$ 732.18
-6.3 %
$5,988,235
15
$ 0.03593714
-6.0 %
$68,500,087
16
$ 117
-5.4 %
$440,404,481
17
$ 0.04067879
-5.3 %
$843,868
18
$ 0.04551736
-5.3 %
$213,938
19
$ 0.00046082
-5.1 %
$242,838
20
$ 0.0033698
-4.8 %
$887,530
21
$ 0.00022773
-4.6 %
$145,744
22
$ 8.04
-4.2 %
$22,962,894
23
$ 117.5
-4.1 %
$102,837
24
$ 0.412872
-4.0 %
$16,050,300
25
$ 0.062415
-4.0 %
$1,088,377
26
$ 0.063685
-3.9 %
$1,586,292
27
$ 0.012364
-3.8 %
$9,434,771
28
$ 0.060505
-3.8 %
$16,209,327
29
$ 0.073749
-3.7 %
$10,028,704
30
$ 0.01569772
-3.5 %
$4,675,311
#
Name
Platform
Price
1
Gemini
2026-02-19
$0.285274
0.3%
Trade
2
Kraken
2026-02-18
$0.146263
-12.6%
Trade
3
Bithumb
2026-02-16
$1.48
-1.9%
Trade
4
LBank
2026-02-16
$0.00439362
38.3%
Trade
5
MEXC
2026-02-16
$0.0000722
-4.6%
Trade
6
MEXC
2026-02-16
$0.00002127
-28.2%
Trade
7
MEXC
2026-02-16
$0.00091505
-13.1%
Trade
8
Kucoin
2026-02-13
$0.00060628
7.9%
Trade
9
MEXC
2026-02-12
$0.01497974
3.3%
Trade
10
Coinbase
2026-02-10
$0.03057723
-7.0%
Trade
11
Coinbase
2026-02-10
$0.02918595
8.1%
Trade
12
Coinbase
2026-02-10
$0.597908
21.2%
Trade
13
Coinbase
2026-02-10
$0.08129
3.7%
Trade
14
Kraken
2026-02-09
$0.00022772
-4.6%
Trade
15
Kucoin
2026-02-09
$0.01638015
16.9%
Trade
16
MEXC
2026-02-09
$0.00006792
-15.0%
Trade
17
MEXC
2026-02-09
$0
0.0%
Trade
18
MEXC
2026-02-09
$0.00172333
-8.3%
Trade
19
HTX
2026-02-09
$0.01137113
0.1%
Trade
20
LBank
2026-02-09
$8.05
-4.1%
Trade
21
Kraken
2026-02-06
$0.00960378
-2.1%
Trade
22
Kucoin
2026-02-06
$1.33
0.4%
Trade
#
Name
Price
1
KITE
$0.279854
-1.1 %
15.8%
19.4%
2
MORPHO
$1.53
1.1%
10.7%
27.9%
3
JUP
$0.162042
0.6%
7.2%
6.1%
4
RENDER
$1.49
-0.1 %
6.7%
8.1%
5
HASH
$0.01890752
0.3%
6.7%
2.2%
6
LINK
$8.93
0.7%
5.2%
1.4%
7
ETC
$8.66
0.3%
4.9%
2.3%
8
BONK
$0.00000641
0.1%
4.9%
1.4%
9
LTC
$55.1
0.0%
4.9%
0.3%
10
WLD
$0.388492
-0.6 %
4.7%
-1.9 %
11
SUI
$0.956441
-0.2 %
4.6%
-2.0 %
12
FIL
$0.950317
-0.1 %
4.6%
-0.1 %
13
HYPE
$30.13
0.6%
4.6%
-4.1 %
14
NEAR
$1.042
0.2%
4.4%
2.0%
15
TRUMP
$3.56
0.0 %
4.4%
4.2%
16
DOT
$1.34
0.1%
4.3%
1.2%
17
ADA
$0.284029
0.5%
4.2%
4.2%
18
SOL
$85.03
0.2%
3.8%
-0.4 %
19
BNB
$626.9
0.2%
3.8%
1.4%
20
DOGE
$0.10097
0.2%
3.5%
4.7%
21
ATOM
$2.35
0.4%
3.0%
13.1%
22
SHIB
$0.00000637
-0.1 %
3.0%
0.8%
23
UNI
$3.46
0.1%
3.0%
0.3%
24
ONDO
$0.267562
0.1%
2.9%
1.7%
25
FLR
$0.00956996
-0.1 %
2.9%
0.3%
26
AVAX
$9.14
0.3%
2.9%
-0.4 %
27
HBAR
$0.100283
0.4%
2.7%
4.6%
28
KAS
$0.0311319
-0.2 %
2.6%
-3.5 %
29
NEXO
$0.877551
0.4%
2.6%
2.6%
30
CC
$0.163426
0.3%
2.2%
3.2%
31
SEI
$0.0714
0.2%
2.0%
-6.3 %
32
STABLE
$0.02994779
0.2%
2.0%
29.4%
33
ALGO
$0.090614
-0.2 %
1.9%
-3.9 %
34
ICP
$2.19
0.8%
1.9%
-8.4 %
35
VET
$0.00780243
-0.2 %
1.9%
-4.8 %
36
PAXG
$5089.87
0.2%
1.8%
1.0%
37
XAUT
$5062.33
0.2%
1.8%
1.0%
38
XLM
$0.16193
-0.1 %
1.8%
-1.7 %
39
APT
$0.875402
0.2%
1.7%
-7.8 %
40
KCS
$8.45
0.1%
1.7%
1.0%
41
PUMP
$0.00209618
-0.7 %
1.6%
-2.3 %
42
ASTER
$0.716726
0.1%
1.6%
-1.7 %
43
ETH
$1965.7
0.0 %
1.5%
-4.6 %
44
XRP
$1.43
-0.1 %
1.4%
0.7%
45
GT
$7.15
-0.1 %
1.4%
1.0%
46
BTC
$67692
0.0 %
1.2%
-1.8 %
47
OKB
$79.42
0.0 %
1.1%
2.8%
48
MNT
$0.624565
-0.2 %
1.0%
-1.7 %
49
PEPE
$0.00000423
-0.3 %
0.9%
11.3%
50
BGB
$2.34
0.0 %
0.8%
-1.8 %
51
FIGR_HELOC
$1.031
0.0 %
0.7%
-0.9 %
52
TAO
$178.68
0.0 %
0.7%
8.6%
53
QNT
$66.99
0.2%
0.7%
-4.2 %
54
XDC
$0.03487812
0.0 %
0.6%
-4.7 %
55
BCH
$561.08
-0.3 %
0.5%
0.8%
56
USDY
$1.11
0.3%
0.4%
0.2%
57
WBT
$50.62
0.1%
0.4%
-2.6 %
58
CRO
$0.078519
0.5%
0.3%
-0.3 %
59
TRX
$0.285279
0.2%
0.3%
1.7%
60
LEO
$8.69
0.0 %
0.2%
3.1%
61
EUTBL
$1.23
0.0 %
0.1%
-0.8 %
62
TUSD
$0.998794
0.0 %
0.1%
0.0%
63
PYUSD
$0.999663
0.0%
0.0%
0.0%
64
USDG
$1
0.0%
0.0%
0.0 %
65
A7A5
$0.01294058
0.0 %
0.0%
-0.4 %
66
JTRSY
$1.095
0.0%
0.0%
0.1%
67
USTB
$11
0.0%
0.0%
0.1%
68
OUSG
$114.35
0.0%
0.0%
0.1%
69
JAAA
$1.027
0.0%
0.0%
0.1%
70
USDS
$0.999855
0.0 %
0.0%
0.0 %
71
DAI
$0.999494
0.0 %
0.0%
0.0 %
72
USDD
$0.999671
0.0 %
0.0%
0.0%
73
USD1
$0.999468
0.0%
0.0%
0.0 %
74
BUIDL
$1
0.0%
0.0%
0.0%
75
USYC
$1.12
0.0%
0.0%
0.0%
76
USDC
$0.999962
0.0%
0.0 %
0.0 %
77
USDT
$0.999659
0.0 %
0.0 %
0.0%
78
USDF
$0.997142
0.0%
0.0 %
0.0%
79
BFUSD
$0.998731
0.0 %
0.0 %
-0.1 %
80
USDE
$0.999075
0.0%
0.0 %
0.0%
81
USD0
$0.998019
0.0%
0.0 %
0.0%
82
GHO
$0.999556
0.0%
0.0 %
-0.1 %
83
RLUSD
$0.999618
0.0 %
0.0 %
-0.1 %
84
USDTB
$0.998865
-0.1 %
-0.1 %
-0.1 %
85
BDX
$0.08017
-0.1 %
-0.1 %
-0.6 %
86
HTX
$0.0000017
0.1%
-0.1 %
-0.6 %
87
SKY
$0.063922
0.4%
-0.1 %
-8.6 %
88
ENA
$0.111167
-0.1 %
-0.3 %
-8.4 %
89
WLFI
$0.116078
0.1%
-0.5 %
10.0%
90
POL
$0.105443
1.4%
-0.5 %
6.5%
91
M
$1.34
-0.6 %
-0.8 %
-2.1 %
92
PIPPIN
$0.483195
-1.1 %
-0.8 %
-15.1 %
93
TON
$1.35
-0.5 %
-0.9 %
-8.2 %
94
NIGHT
$0.060302
0.2%
-1.1 %
4.1%
95
PI
$0.176493
0.4%
-1.2 %
10.3%
96
ZEC
$258.64
0.7%
-1.7 %
-4.0 %
97
XMR
$330.36
-0.6 %
-1.8 %
-6.6 %
98
ARB
$0.096335
0.4%
-2.1 %
-16.8 %
99
RAIN
$0.00959849
0.0 %
-2.2 %
-5.2 %
100
AAVE
$117
0.4%
-5.4 %
-1.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+