#
Name
Price
24h
Total Volume
1
POWER
$ 2.01
116.2%
$39,726,511
2
DENT
$ 0.00037947
72.3%
$200,294,104
3
CFG
$ 0.133205
48.7%
$102,415,924
4
GWEI
$ 0.03688565
33.8%
$87,502,335
5
RAVE
$ 0.385802
33.8%
$97,179,773
6
NEET
$ 0.0273957
32.6%
$6,336,414
7
ES
$ 0.154616
31.5%
$7,627,770
8
ZANO
$ 7.66
26.8%
$1,900,461
9
MYX
$ 0.505675
21.8%
$57,955,163
10
MIRA
$ 0.105867
21.5%
$44,827,055
11
HOT
$ 0.00046239
21.3%
$75,592,992
12
RIVER
$ 11.09
20.2%
$43,174,144
13
STABLE
$ 0.0373015
17.8%
$69,605,625
14
RED
$ 0.188689
14.5%
$19,940,801
15
WIN
$ 0.00002523
13.8%
$38,065,216
16
SAFE
$ 0.141409
12.7%
$1,613,253
17
DCR
$ 32.13
11.6%
$9,605,980
18
STBL
$ 0.04378243
10.6%
$13,136,032
19
BARD
$ 0.878232
9.6%
$167,699,544
20
M
$ 1.44
9.3%
$8,366,582
21
FOGO
$ 0.03036229
9.1%
$33,343,288
22
PIPPIN
$ 0.804971
9.0%
$70,384,602
23
ZAMA
$ 0.02533145
8.8%
$46,871,574
24
SENT
$ 0.02447076
8.6%
$38,190,952
25
UAI
$ 0.248066
8.1%
$20,576,235
26
KERNEL
$ 0.085739
7.5%
$32,964,050
27
WET
$ 0.099086
7.3%
$79,098,632
28
BIRB
$ 0.172704
6.9%
$15,334,407
29
BTT
$ 0.00000036
6.6%
$25,710,317
30
GRASS
$ 0.224295
6.5%
$32,522,679
#
Name
Price
24h
Total Volume
1
$ 0.03068019
-46.7 %
$137,624,517
2
$ 0.29442
-13.2 %
$39,054,634
3
$ 0.00052716
-12.3 %
$8,839,016
4
$ 0.250107
-12.0 %
$176,981,251
5
$ 0.02147319
-11.7 %
$15,256,911
6
$ 0.134602
-10.4 %
$21,028,472
7
$ 1.35
-10.3 %
$6,893,684
8
$ 0.02178876
-10.1 %
$8,565,180
9
$ 0.321644
-10.1 %
$45,238,397
10
$ 1.74
-9.6 %
$15,135,320
11
$ 0.02256535
-9.6 %
$43,164,168
12
$ 0.497207
-9.5 %
$14,624,695
13
$ 0.137955
-9.2 %
$56,691,870
14
$ 0.323387
-9.2 %
$12,076,649
15
$ 0.03207944
-8.7 %
$73,335,381
16
$ 0.01132584
-8.5 %
$950,813
17
$ 0.00057184
-8.3 %
$1,588,600
18
$ 0.00304048
-8.2 %
$529,117
19
$ 0.03973362
-8.0 %
$9,088,806
20
$ 0.03967565
-8.0 %
$13,411,993
21
$ 0.01071721
-7.9 %
$43,576
22
$ 0.02067166
-7.8 %
$7,658,209
23
$ 0.113537
-7.8 %
$25,826,028
24
$ 0.00000382
-7.7 %
$490,521,239
25
$ 0.094711
-7.4 %
$276,740
26
$ 0.205578
-7.3 %
$4,326,773
27
$ 0.063728
-7.1 %
$1,449,651
28
$ 1.63
-7.0 %
$34,455,371
29
$ 0.094608
-6.7 %
$1,382,682
30
$ 0.02483543
-5.6 %
$36,059,034
#
Name
Platform
Price
1
HTX
2026-02-25
$0.02023525
4.4%
Trade
2
HTX
2026-02-25
$0.01347133
5.0%
Trade
3
LBank
2026-02-25
$0.00004878
1.4%
Trade
4
Coinbase
2026-02-24
$0.03669101
33.1%
Trade
5
Kraken
2026-02-24
$0.01314123
-25.5%
Trade
6
Bithumb
2026-02-24
$0.00936906
-2.5%
Trade
7
MEXC
2026-02-20
$0.00195148
223.9%
Trade
8
MEXC
2026-02-20
$0.00271537
-9.9%
Trade
9
MEXC
2026-02-20
$0.00003382
-6.2%
Trade
10
Gemini
2026-02-19
$0.285412
-0.2%
Trade
11
Kraken
2026-02-18
$0.112527
-6.6%
Trade
12
Bithumb
2026-02-16
$1.42
-4.3%
Trade
13
MEXC
2026-02-16
$0.00007971
-10.6%
Trade
14
MEXC
2026-02-16
$0.00001193
-31.5%
Trade
15
MEXC
2026-02-16
$0.00043944
-23.8%
Trade
16
Kucoin
2026-02-13
$0.00052718
-12.3%
Trade
17
MEXC
2026-02-12
$0.01486554
-2.6%
Trade
18
Coinbase
2026-02-10
$0.04064678
-15.2%
Trade
19
Coinbase
2026-02-10
$0.0260926
-3.1%
Trade
20
Coinbase
2026-02-10
$0.3867
34.1%
Trade
#
Name
Price
1
STABLE
$0.0373015
2.1%
17.8%
26.9%
2
DCR
$32.13
0.4%
11.6%
38.7%
3
M
$1.44
0.4%
9.3%
7.0%
4
PIPPIN
$0.804971
-1.2 %
9.0%
67.6%
5
MNT
$0.637558
-0.3 %
2.5%
2.7%
6
TON
$1.3
-0.2 %
1.5%
-5.0 %
7
CC
$0.170838
-1.6 %
1.5%
7.7%
8
XDC
$0.03482478
0.2%
1.4%
0.5%
9
HBAR
$0.102536
0.0%
1.1%
5.2%
10
TAO
$182.44
-0.9 %
1.1%
2.8%
11
KAS
$0.03124352
-0.5 %
0.8%
3.5%
12
ICP
$2.43
0.1%
0.8%
12.8%
13
ARB
$0.099485
-0.6 %
0.4%
1.6%
14
OKB
$77.54
-0.3 %
0.3%
-3.4 %
15
GT
$7.14
-0.2 %
0.2%
1.2%
16
NIGHT
$0.059931
-0.5 %
0.1%
-4.3 %
17
USD1
$0.999983
0.0 %
0.1%
0.1%
18
SKY
$0.069032
-0.2 %
0.1%
7.8%
19
MORPHO
$1.84
-0.6 %
0.1%
33.1%
20
USDE
$0.99945
0.0%
0.0%
0.0%
21
PYUSD
$1
0.0%
0.0%
0.1%
22
USDD
$1
0.0%
0.0%
0.1%
23
USDF
$0.997373
0.0%
0.0%
0.0%
24
USYC
$1.12
0.0%
0.0%
0.3%
25
USTB
$11
0.0%
0.0%
0.1%
26
OUSG
$114.42
0.0%
0.0%
0.1%
27
JTRSY
$1.096
0.0%
0.0%
0.1%
28
JAAA
$1.027
0.0%
0.0%
0.1%
29
USDC
$0.99991
0.0 %
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
RLUSD
$0.999864
0.0 %
0.0 %
0.0 %
32
GHO
$1
0.0 %
0.0 %
0.0%
33
USDG
$1
0.0%
0.0 %
0.0%
34
BFUSD
$0.999438
0.0%
0.0 %
0.1%
35
USDT
$1
0.0%
0.0 %
0.0%
36
TUSD
$0.999188
0.0%
0.0 %
0.1%
37
PI
$0.16755
-0.3 %
0.0 %
-3.5 %
38
USDS
$0.999507
0.0 %
0.0 %
0.0 %
39
XAUT
$5157.55
-0.2 %
-0.1 %
3.5%
40
PAXG
$5189.85
-0.2 %
-0.1 %
3.7%
41
USDTB
$1.001
0.1%
-0.1 %
0.1%
42
EUTBL
$1.24
0.0 %
-0.1 %
0.3%
43
DAI
$0.999075
0.1%
-0.1 %
0.0 %
44
FIL
$1.03
-0.6 %
-0.1 %
12.6%
45
TRX
$0.285406
-0.1 %
-0.2 %
0.3%
46
LEO
$8.74
-0.3 %
-0.2 %
0.8%
47
USD0
$0.997328
0.0%
-0.3 %
-0.1 %
48
DOT
$1.61
-0.3 %
-0.4 %
25.5%
49
A7A5
$0.01290656
0.1%
-0.5 %
-0.2 %
50
NEXO
$0.865414
-0.3 %
-0.6 %
0.3%
51
BDX
$0.080223
-0.3 %
-0.7 %
-0.1 %
52
HYPE
$28.14
-0.5 %
-0.8 %
-2.7 %
53
BNB
$624.58
-0.2 %
-0.8 %
2.8%
54
FIGR_HELOC
$1.021
0.0%
-1.0 %
-0.2 %
55
XLM
$0.161338
-0.6 %
-1.0 %
1.6%
56
ASTER
$0.697658
-0.3 %
-1.0 %
-2.8 %
57
KCS
$8.61
-0.4 %
-1.1 %
3.3%
58
USDY
$1.11
-0.1 %
-1.1 %
0.2%
59
TRUMP
$3.47
-0.1 %
-1.3 %
1.4%
60
WLFI
$0.114511
-0.9 %
-1.3 %
-1.4 %
61
CRO
$0.077274
-0.2 %
-1.5 %
-1.5 %
62
BTC
$67154
-0.5 %
-1.5 %
0.4%
63
WBT
$50.15
-0.5 %
-1.6 %
-0.4 %
64
APT
$0.966348
0.1%
-1.7 %
11.6%
65
XMR
$341.64
-0.8 %
-1.8 %
1.3%
66
BGB
$2.22
-0.1 %
-1.8 %
-4.4 %
67
STX
$0.260083
-0.7 %
-1.9 %
4.0%
68
QNT
$63.55
-0.1 %
-2.0 %
-4.7 %
69
HTX
$0.00000161
-0.3 %
-2.0 %
-4.9 %
70
ETH
$2015.89
-0.5 %
-2.1 %
3.5%
71
LINK
$9.04
-0.7 %
-2.2 %
6.1%
72
LTC
$55.43
-0.6 %
-2.3 %
5.5%
73
POL
$0.110356
0.0%
-2.4 %
5.2%
74
FLR
$0.00947671
-1.2 %
-2.6 %
2.3%
75
VET
$0.00756755
-0.5 %
-2.7 %
-2.1 %
76
XRP
$1.4
-0.2 %
-2.7 %
-0.6 %
77
WLD
$0.400565
0.2%
-2.7 %
7.9%
78
AVAX
$9.27
-0.4 %
-2.8 %
4.2%
79
RAIN
$0.00930171
-1.2 %
-2.9 %
-4.8 %
80
RENDER
$1.44
-0.1 %
-3.1 %
2.8%
81
ATOM
$1.89
0.3%
-3.1 %
-17.4 %
82
NEAR
$1.13
-0.3 %
-3.3 %
12.5%
83
ZEC
$238.11
-0.1 %
-3.3 %
-9.1 %
84
ETC
$8.83
-0.6 %
-3.4 %
6.7%
85
ADA
$0.285377
-0.5 %
-3.4 %
4.9%
86
ALGO
$0.087624
-0.8 %
-3.5 %
-1.4 %
87
SOL
$85.46
-0.4 %
-3.6 %
3.7%
88
SUI
$0.930268
-0.8 %
-3.7 %
0.3%
89
ENA
$0.104547
-0.8 %
-3.7 %
-5.5 %
90
BCH
$476.22
-0.7 %
-3.7 %
-15.1 %
91
ONDO
$0.264546
-0.6 %
-3.8 %
1.1%
92
UNI
$3.86
-0.3 %
-4.0 %
15.0%
93
SHIB
$0.00000597
-0.1 %
-4.0 %
-3.6 %
94
DOGE
$0.096475
-0.5 %
-4.0 %
-1.8 %
95
AAVE
$114.28
-0.1 %
-4.6 %
-8.3 %
96
JUP
$0.154369
-0.2 %
-4.6 %
2.6%
97
HASH
$0.01674921
2.8%
-5.0 %
-6.0 %
98
PUMP
$0.0017955
0.7%
-5.4 %
-13.4 %
99
BONK
$0.00000606
-1.3 %
-6.0 %
-1.0 %
100
PEPE
$0.00000382
-0.4 %
-7.7 %
-9.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+