#
Name
Price
24h
Total Volume
1
POWER
$ 0.929685
54.0%
$39,530,719
2
SAFE
$ 0.128306
45.5%
$686,252
3
TCY
$ 0.140929
44.2%
$216,557
4
CRCLX
$ 81.97
33.2%
$22,716,857
5
CRCLON
$ 81.86
32.9%
$10,251,667
6
GRND
$ 0.03239978
29.7%
$6,169,339
7
DOT
$ 1.62
29.5%
$527,528
8
DOT
$ 1.61
29.5%
$528,122,964
9
APT
$ 1.053
27.3%
$156,182,221
10
GRASS
$ 0.225707
23.8%
$25,770,792
11
REI
$ 0.03138623
23.6%
$813,944
12
SOSO
$ 0.370326
23.3%
$3,435,352
13
DENT
$ 0.00023254
23.1%
$85,005,123
14
NEAR
$ 1.2
22.8%
$221,362,404
15
WNEAR
$ 1.2
22.4%
$12,313,636
16
UXPL
$ 0.107506
22.2%
$636,002
17
WXPL
$ 0.107194
22.2%
$1,554,294
18
AIX
$ 0.144282
22.2%
$210,997
19
FIL
$ 1.081
22.1%
$222,212,538
20
UNI
$ 4.07
22.0%
$465,332,640
21
ALLO
$ 0.116633
21.7%
$58,068,833
22
XPL
$ 0.10669
21.7%
$86,355,840
23
AXL
$ 0.060608
20.9%
$97,475,635
24
ORE
$ 68.92
20.3%
$777,395
25
TIA
$ 0.361779
20.2%
$77,902,919
26
ADA
$ 0.311315
19.3%
$864,614
27
ADA
$ 0.310428
19.2%
$875,327,903
28
ERG
$ 0.353929
18.0%
$279,441
29
DSYNC
$ 0.02200678
17.1%
$1,456,321
30
CHEX
$ 0.03498158
16.3%
$279,265
#
Name
Price
24h
Total Volume
1
$ 1.97
-28.8 %
$468,291,062
2
$ 0.02521097
-18.0 %
$23,947,708
3
$ 0.153178
-12.7 %
$89,631,585
4
$ 0.08578
-12.4 %
$213,319,776
5
$ 7.64
-11.9 %
$2,029,993
6
$ 0.18582
-9.2 %
$104,765
7
$ 0.109678
-8.8 %
$7,380,116
8
$ 0.02957599
-8.6 %
$14,801,900
9
$ 0.758677
-8.4 %
$64,943,892
10
$ 0.072517
-8.1 %
$66,996,908
11
$ 8.61
-8.1 %
$19,933,469
12
$ 0.310259
-8.0 %
$25,413,791
13
$ 0.02194618
-7.3 %
$20,352,275
14
$ 0.02324154
-6.6 %
$58,597,517
15
$ 0.851029
-6.2 %
$187,114
16
$ 1.35
-5.1 %
$7,694,129
17
$ 0.00035911
-4.9 %
$2,162,965
18
$ 0.708122
-4.5 %
$17,004,041
19
$ 1.51
-4.4 %
$8,413,276
20
$ 0.056858
-4.3 %
$3,752,154
21
$ 0.04422911
-4.1 %
$26,906,840
22
$ 0.04125346
-4.0 %
$10,405,465
23
$ 0.02868586
-3.9 %
$13,889,651
24
$ 3.37
-3.9 %
$16,507,293
25
$ 1.41
-3.5 %
$15,999,510
26
$ 0.063913
-3.3 %
$12,861,084
27
$ 0.03306989
-3.2 %
$2,685,860
28
$ 0.223295
-3.2 %
$3,291,675
29
$ 0.319252
-2.9 %
$18,440,209
30
$ 0.056563
-1.3 %
$52,402,863
#
Name
Platform
Price
1
LBank
2026-02-25
$0.00004875
6.0%
Trade
2
Coinbase
2026-02-24
$0.02956533
-9.2%
Trade
3
Kraken
2026-02-24
$0.0167873
-13.0%
Trade
4
Bithumb
2026-02-24
$0.01009343
-0.5%
Trade
5
MEXC
2026-02-20
$0.00085492
156.0%
Trade
6
MEXC
2026-02-20
$0.00353068
12.2%
Trade
7
MEXC
2026-02-20
$0.0000362
-7.4%
Trade
8
Gemini
2026-02-19
$0.285952
1.1%
Trade
9
Kraken
2026-02-18
$0.115733
15.6%
Trade
10
Bithumb
2026-02-16
$1.48
2.3%
Trade
11
MEXC
2026-02-16
$0.00009482
7.1%
Trade
12
MEXC
2026-02-16
$0.0000192
10.7%
Trade
13
MEXC
2026-02-16
$0.00063911
-15.9%
Trade
14
Kucoin
2026-02-13
$0.00060484
11.2%
Trade
15
MEXC
2026-02-12
$0.01522007
8.0%
Trade
16
Coinbase
2026-02-10
$0.04887166
30.3%
Trade
17
Coinbase
2026-02-10
$0.02826766
14.8%
Trade
18
Coinbase
2026-02-10
$0.285488
14.9%
Trade
19
Coinbase
2026-02-10
$0.082457
12.7%
Trade
20
Kraken
2026-02-09
$0.00023035
3.1%
Trade
#
Name
Price
1
APT
$1.071
5.5%
29.5%
22.3%
2
DOT
$1.61
1.6%
28.9%
22.7%
3
NEAR
$1.22
2.9%
24.3%
19.5%
4
FIL
$1.086
-0.6 %
22.7%
17.5%
5
UNI
$4.08
-0.6 %
22.2%
20.1%
6
ADA
$0.309536
4.1%
18.8%
13.3%
7
AVAX
$9.67
-0.3 %
15.6%
9.1%
8
ICP
$2.46
1.0%
15.6%
9.1%
9
SUI
$1.003
1.7%
15.4%
7.7%
10
ONDO
$0.285207
1.8%
14.3%
7.8%
11
LINK
$9.41
0.0%
14.1%
9.9%
12
STX
$0.272746
-0.4 %
13.9%
7.8%
13
MORPHO
$1.83
0.2%
13.4%
28.2%
14
ENA
$0.112065
1.7%
13.2%
-2.4 %
15
SOL
$89.14
0.1%
13.2%
10.3%
16
DOGE
$0.103791
-0.1 %
12.7%
5.5%
17
BONK
$0.00000655
0.0 %
12.6%
5.7%
18
JUP
$0.162972
0.4%
12.3%
7.1%
19
LTC
$57.88
-0.1 %
12.2%
8.9%
20
ETC
$9.43
0.2%
12.0%
11.6%
21
ARB
$0.104003
0.9%
11.9%
-3.9 %
22
WLD
$0.422003
-1.9 %
11.8%
11.0%
23
STABLE
$0.03194308
4.0%
11.6%
12.7%
24
VET
$0.00796661
0.1%
11.3%
1.6%
25
ETH
$2063.38
-0.2 %
11.1%
6.5%
26
XLM
$0.167176
1.2%
10.8%
3.2%
27
ALGO
$0.093414
0.7%
10.7%
2.5%
28
RENDER
$1.51
0.3%
10.4%
7.3%
29
PEPE
$0.00000433
-0.5 %
10.2%
2.4%
30
HBAR
$0.104854
1.5%
9.2%
5.8%
31
TAO
$184.61
0.7%
8.7%
0.6%
32
PUMP
$0.00191524
0.3%
8.5%
-5.5 %
33
SKY
$0.070708
-0.1 %
8.4%
9.5%
34
KAS
$0.03175078
0.3%
8.2%
2.3%
35
NIGHT
$0.061528
0.8%
7.9%
4.1%
36
SHIB
$0.00000639
0.0%
7.7%
1.5%
37
KCS
$8.91
-0.6 %
7.5%
8.7%
38
NEXO
$0.88495
-0.1 %
7.5%
3.2%
39
XRP
$1.46
-0.2 %
7.4%
2.7%
40
AAVE
$122.46
0.0 %
7.0%
0.7%
41
BNB
$630.46
-0.1 %
6.9%
4.6%
42
KITE
$0.2774
2.0%
6.9%
24.3%
43
BTC
$68839
-0.4 %
6.8%
4.1%
44
FLR
$0.00977791
-0.6 %
6.4%
3.6%
45
CRO
$0.079409
0.3%
6.4%
1.7%
46
WBT
$51.36
-0.2 %
6.3%
2.6%
47
GT
$7.19
0.3%
6.3%
2.0%
48
BCH
$513.16
0.0 %
6.2%
-7.4 %
49
QNT
$66
-0.5 %
6.2%
-2.9 %
50
OKB
$78.46
0.0 %
6.2%
1.1%
51
WLFI
$0.117181
0.4%
6.1%
-2.8 %
52
MNT
$0.623506
-0.2 %
5.5%
1.2%
53
XMR
$338.81
-1.8 %
5.2%
1.9%
54
TRUMP
$3.59
0.3%
5.0%
5.9%
55
HYPE
$28.62
-0.3 %
4.8%
-0.3 %
56
PI
$0.170326
-0.7 %
4.5%
-7.5 %
57
ZEC
$256.87
0.5%
4.4%
-6.3 %
58
POL
$0.117165
0.4%
4.1%
7.1%
59
XDC
$0.03461346
0.8%
3.6%
-4.9 %
60
DCR
$28.91
0.8%
3.5%
28.3%
61
A7A5
$0.01295995
0.4%
3.4%
0.7%
62
LEO
$8.75
-0.4 %
3.4%
2.7%
63
ATOM
$2.06
-0.9 %
3.0%
-13.1 %
64
ASTER
$0.714667
-0.1 %
2.4%
2.0%
65
RAIN
$0.00964096
-1.9 %
2.3%
0.8%
66
BGB
$2.25
-0.1 %
2.2%
-3.1 %
67
HASH
$0.01667483
-2.5 %
2.2%
-9.7 %
68
BDX
$0.081395
0.9%
1.5%
1.6%
69
CC
$0.163925
0.1%
1.5%
-2.5 %
70
TRX
$0.285952
-0.1 %
1.1%
2.6%
71
HTX
$0.00000165
-0.3 %
0.6%
-2.5 %
72
FIGR_HELOC
$1.035
0.1%
0.5%
0.3%
73
XAUT
$5166.17
-0.2 %
0.4%
4.1%
74
USDY
$1.11
-0.1 %
0.4%
-0.1 %
75
PAXG
$5198.51
-0.2 %
0.4%
4.2%
76
EUTBL
$1.24
0.0%
0.2%
0.2%
77
USDTB
$1.001
0.3%
0.1%
0.1%
78
TON
$1.33
-0.7 %
0.1%
-6.1 %
79
USDD
$1
0.0%
0.0%
0.1%
80
USDF
$0.997743
0.0%
0.0%
0.1%
81
USDE
$0.999421
0.0%
0.0%
0.1%
82
USDG
$1
0.0 %
0.0%
0.0%
83
JTRSY
$1.096
0.0%
0.0%
0.1%
84
USTB
$11
0.0%
0.0%
0.1%
85
OUSG
$114.4
0.0%
0.0%
0.1%
86
USDT
$1
0.0%
0.0%
0.1%
87
RLUSD
$0.999933
0.0 %
0.0%
0.0 %
88
JAAA
$1.027
0.0%
0.0%
0.1%
89
GHO
$0.999974
0.0 %
0.0%
-0.1 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USYC
$1.12
0.0%
0.0%
0.0%
92
USDC
$0.999988
0.0%
0.0 %
0.0%
93
USDS
$1
0.0%
0.0 %
0.0%
94
USD1
$0.999771
0.0 %
0.0 %
0.0%
95
PYUSD
$1
0.0%
0.0 %
0.1%
96
BFUSD
$0.999337
0.0 %
0.0 %
0.1%
97
DAI
$0.999022
-0.1 %
-0.1 %
0.0 %
98
USD0
$0.99608
-0.4 %
-0.2 %
0.0 %
99
M
$1.35
-0.7 %
-5.1 %
-5.5 %
100
PIPPIN
$0.758179
2.8%
-10.0 %
46.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+