#
Name
Price
24h
Total Volume
1
HUNT
$ 1.93
80.4%
$91,680
2
POWER
$ 0.367496
43.5%
$47,513,587
3
PIPPIN
$ 0.378775
34.3%
$56,230,765
4
FHE
$ 0.131602
31.4%
$12,664,572
5
PEP
$ 0.00026162
30.0%
$336,810
6
RIVER
$ 17.08
28.2%
$82,206,616
7
HT
$ 0.22776
24.4%
$138,799
8
STABLE
$ 0.02328505
22.6%
$50,458,841
9
OG
$ 4.71
19.4%
$32,296,442
10
COLLECT
$ 0.07523
18.9%
$15,536,556
11
LYN
$ 0.174794
18.3%
$4,200,905
12
POKT
$ 0.01972897
16.5%
$69,266,599
13
CYS
$ 0.418427
16.2%
$22,112,890
14
MON
$ 0.0205369
13.7%
$152,268,688
15
BNKR
$ 0.00097179
13.0%
$38,116,251
16
RIF
$ 0.0438751
12.9%
$3,440,641
17
CLOUD
$ 0.04530061
11.8%
$1,120,229
18
B
$ 0.164548
11.0%
$5,936,741
19
IBERA
$ 0.517086
10.6%
$102,215
20
我踏马来了
$ 0.02305348
10.5%
$70,278,754
21
EDGE
$ 0.116984
10.4%
$2,841,119
22
PLAY
$ 0.095455
10.1%
$886,143
23
BERA
$ 0.503199
10.1%
$119,931,128
24
G
$ 0.00403604
9.7%
$22,144,423
25
AXS
$ 1.54
8.8%
$226,646,821
26
DRV
$ 0.04388251
8.4%
$276,985
27
INX
$ 0.01323026
8.3%
$9,830,206
28
BTCLE
$ 139.6
8.0%
$81,548
29
BEAT
$ 0.230266
7.7%
$10,076,346
30
WAR
$ 0.03482242
7.0%
$8,845,540
#
Name
Price
24h
Total Volume
1
$ 0.067085
-29.1 %
$15,104,760
2
$ 0.02498849
-28.5 %
$14,190,268
3
$ 0.00045272
-23.9 %
$252,974
4
$ 0.01202111
-19.3 %
$56,117,429
5
$ 0.01426788
-18.0 %
$40,581,778
6
$ 0.105983
-16.9 %
$3,100,368
7
$ 0.02357033
-16.8 %
$291,369,020
8
$ 0.052471
-13.7 %
$323,880
9
$ 5.51
-12.4 %
$19,894,229
10
$ 0.053086
-12.3 %
$475,751
11
$ 0.422819
-11.3 %
$1,368,314
12
$ 0.00175487
-10.8 %
$178,906
13
$ 0.131495
-10.3 %
$601,588
14
$ 0.0296126
-10.2 %
$372,257
15
$ 0.074419
-10.0 %
$18,760,332
16
$ 0.083529
-9.9 %
$301,462
17
$ 0.123767
-9.9 %
$304,326,694
18
$ 2
-9.8 %
$392,946
19
$ 0.02138787
-9.5 %
$21,695,109
20
$ 0.638744
-9.4 %
$346,022
21
$ 0.02153433
-8.8 %
$790,467
22
$ 32.14
-8.8 %
$17,538,760
23
$ 0.03111308
-8.6 %
$5,393,933
24
$ 0.00000005
-8.6 %
$310,686
25
$ 0.233605
-8.5 %
$66,571,099
26
$ 0.483734
-8.5 %
$16,606,374
27
$ 0.142233
-8.5 %
$27,032,395
28
$ 0.070311
-7.6 %
$1,246,844
29
$ 59.81
-6.7 %
$495,689
30
$ 0.164292
-6.0 %
$2,627,654
#
Name
Platform
Price
1
Kucoin
2026-02-10
$0.0595
30.4%
Trade
2
Kraken
2026-02-09
$0.00026162
30.0%
Trade
3
Kucoin
2026-02-09
$0.00734665
5.3%
Trade
4
MEXC
2026-02-09
$0.00031543
-58.7%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.00119717
-50.1%
Trade
7
HTX
2026-02-09
$0.01138238
0.0%
Trade
8
LBank
2026-02-09
$17.08
28.2%
Trade
9
Kucoin
2026-02-06
$1.31
-3.0%
Trade
10
Coinbase
2026-02-05
$29.78
-6.8%
Trade
11
Coinbase
2026-02-05
$0.00358858
-4.0%
Trade
12
Kraken
2026-02-04
$0.00723745
-6.4%
Trade
13
HTX
2026-02-04
$32.21
-8.6%
Trade
14
HTX
2026-02-04
$0.00097056
12.9%
Trade
15
MEXC
2026-02-04
$0.123754
-9.9%
Trade
16
Coinbase
2026-02-03
$0.01426615
-18.0%
Trade
17
LBank
2026-02-03
$18.83
-5.4%
Trade
18
Coinbase
2026-02-02
$0.02358933
-16.7%
Trade
#
Name
Price
1
ASTER
$0.653315
0.3%
5.7%
15.1%
2
CC
$0.169765
0.2%
2.9%
-1.4 %
3
LEO
$8.6
0.0%
1.2%
-0.9 %
4
USDY
$1.11
-0.3 %
1.0%
0.2%
5
HTX
$0.00000167
-0.1 %
0.5%
-3.5 %
6
NEXO
$0.836439
-0.7 %
0.2%
6.3%
7
USDS
$1
0.0%
0.1%
0.0%
8
USDF
$0.997453
0.1%
0.0%
0.4%
9
XMR
$328.88
1.6%
0.0%
-11.5 %
10
GHO
$1
0.0 %
0.0%
0.1%
11
USTB
$10.99
0.0%
0.0%
0.1%
12
OUSG
$114.24
0.0%
0.0%
0.1%
13
JAAA
$1.026
0.0%
0.0%
0.1%
14
JTRSY
$1.094
0.0%
0.0%
0.1%
15
FTN
$1.092
0.1%
0.0%
0.6%
16
USDAI
$0.999841
0.0%
0.0%
0.1%
17
RLUSD
$0.999866
0.0 %
0.0%
0.0 %
18
USYC
$1.12
0.0%
0.0%
0.1%
19
USDC
$0.999917
0.0 %
0.0%
0.0%
20
USDD
$0.999681
0.0 %
0.0%
0.1%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
TUSD
$0.998406
0.1%
0.0 %
0.1%
23
USDG
$0.999743
0.0 %
0.0 %
0.0%
24
USDT
$0.999492
0.0 %
0.0 %
0.1%
25
BFUSD
$0.999186
0.0 %
0.0 %
0.1%
26
PYUSD
$0.999278
0.0 %
0.0 %
0.0 %
27
USDE
$0.998413
0.0 %
0.0 %
0.0 %
28
USD0
$0.996761
-0.1 %
0.0 %
0.0 %
29
DAI
$0.99932
0.0 %
-0.1 %
0.1%
30
USDTB
$0.998557
-0.1 %
-0.1 %
-0.4 %
31
USD1
$0.999557
-0.1 %
-0.1 %
0.0 %
32
EUTBL
$1.25
0.1%
-0.1 %
0.8%
33
FIGR_HELOC
$1.032
0.0%
-0.1 %
-0.4 %
34
TRX
$0.277798
-0.1 %
-0.3 %
-1.9 %
35
BDX
$0.0803
-0.1 %
-0.4 %
-1.4 %
36
A7A5
$0.01274765
0.0 %
-0.8 %
-1.0 %
37
GT
$6.93
0.1%
-0.9 %
-11.8 %
38
PAXG
$5036.16
0.1%
-1.0 %
2.5%
39
OKB
$75.76
0.1%
-1.0 %
-10.3 %
40
XAUT
$5008.37
0.1%
-1.0 %
1.8%
41
CRO
$0.078463
-0.4 %
-1.2 %
0.4%
42
FLR
$0.00952639
-1.2 %
-1.4 %
-4.6 %
43
HASH
$0.01827114
-0.5 %
-1.5 %
-14.6 %
44
QNT
$69.53
-0.1 %
-1.6 %
5.4%
45
SKY
$0.069394
-0.6 %
-1.7 %
15.7%
46
MORPHO
$1.14
-0.3 %
-2.0 %
-5.2 %
47
M
$1.41
-1.1 %
-2.0 %
-5.3 %
48
SHIB
$0.00000601
-0.1 %
-2.3 %
-10.6 %
49
ATOM
$1.92
-0.3 %
-2.4 %
-2.7 %
50
ONDO
$0.246693
0.1%
-2.4 %
-12.4 %
51
XLM
$0.157455
0.0 %
-2.4 %
-10.4 %
52
WLD
$0.379342
0.0 %
-2.6 %
-9.0 %
53
RAIN
$0.01031892
-0.2 %
-2.7 %
13.1%
54
BCH
$520.46
0.2%
-2.8 %
-1.2 %
55
BTC
$68768
-0.4 %
-2.8 %
-7.9 %
56
TON
$1.34
0.0 %
-2.8 %
-4.1 %
57
LTC
$53.32
0.0%
-2.9 %
-9.9 %
58
POL
$0.091333
0.6%
-3.0 %
-13.9 %
59
ICP
$2.37
0.2%
-3.1 %
-11.1 %
60
ARB
$0.109638
0.0%
-3.1 %
-11.9 %
61
ADA
$0.26216
-0.2 %
-3.2 %
-7.2 %
62
MNT
$0.628841
0.0%
-3.3 %
-11.9 %
63
VET
$0.00771021
-0.4 %
-3.3 %
-3.7 %
64
WBT
$51.7
-0.5 %
-3.4 %
8.0%
65
BNB
$617.66
0.0 %
-3.6 %
-18.4 %
66
XDC
$0.03509297
-0.1 %
-3.6 %
-4.8 %
67
HBAR
$0.090287
-0.1 %
-3.7 %
-1.2 %
68
PI
$0.137121
0.5%
-3.7 %
-13.7 %
69
DOGE
$0.092829
-0.3 %
-3.7 %
-9.4 %
70
XRP
$1.4
-0.3 %
-3.7 %
-11.4 %
71
DOT
$1.28
0.0%
-3.8 %
-15.0 %
72
ETC
$8.31
-0.2 %
-3.8 %
-13.2 %
73
TRUMP
$3.26
0.1%
-4.0 %
-22.4 %
74
SEI
$0.071791
-0.2 %
-4.0 %
-17.3 %
75
RENDER
$1.3
0.0%
-4.0 %
-16.5 %
76
NIGHT
$0.04846185
0.1%
-4.1 %
5.3%
77
AVAX
$8.72
-0.2 %
-4.1 %
-12.3 %
78
PEPE
$0.00000365
0.1%
-4.1 %
-12.9 %
79
AAVE
$108.9
-0.2 %
-4.1 %
-14.3 %
80
LINK
$8.54
-0.2 %
-4.2 %
-9.4 %
81
ZEC
$230.75
-0.4 %
-4.2 %
-14.0 %
82
BONK
$0.00000597
-0.3 %
-4.4 %
-12.7 %
83
UNI
$3.34
-0.3 %
-4.4 %
-13.7 %
84
WLFI
$0.106753
-0.6 %
-4.6 %
-22.4 %
85
ALGO
$0.091686
0.5%
-4.7 %
-13.1 %
86
NEAR
$0.992048
0.3%
-4.7 %
-15.8 %
87
SUI
$0.923509
0.0%
-4.7 %
-17.9 %
88
KAS
$0.03067099
-0.4 %
-4.9 %
-5.0 %
89
TAO
$153.99
-0.2 %
-5.1 %
-21.2 %
90
ENA
$0.114596
-0.5 %
-5.1 %
-12.6 %
91
ETH
$2010.47
-0.4 %
-5.4 %
-8.8 %
92
FIL
$0.892861
0.2%
-5.5 %
-16.3 %
93
KCS
$8.02
-0.2 %
-5.8 %
-10.7 %
94
SOL
$82.62
-0.7 %
-5.8 %
-16.4 %
95
APT
$0.991539
0.5%
-6.0 %
-20.7 %
96
BGB
$2.42
-0.3 %
-6.0 %
-19.4 %
97
PUMP
$0.00192802
-0.3 %
-6.0 %
-21.6 %
98
HYPE
$29.78
-0.1 %
-6.8 %
-12.0 %
99
JUP
$0.142233
-0.9 %
-8.5 %
-27.0 %
100
MYX
$5.51
0.1%
-12.4 %
-4.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+