#
Name
Price
24h
Total Volume
1
TRILLIONS
$ 0.02230335
5,145.6%
$3,341,754
2
NAORIS
$ 0.05031
57.1%
$8,529,206
3
ESP
$ 0.087791
47.6%
$87,045,303
4
WAR
$ 0.0322506
30.6%
$9,420,330
5
GRX
$ 7.11
23.9%
$38,206,217
6
CYBER
$ 0.684667
22.4%
$213,498,297
7
WLFI
$ 0.121222
16.2%
$447,274,993
8
AWE
$ 0.102934
16.2%
$41,934,110
9
SPACE
$ 0.01176526
14.6%
$47,915,132
10
GUN
$ 0.02816529
14.0%
$33,716,520
11
BAN
$ 0.11845
13.8%
$7,659,698
12
HNT
$ 1.59
12.3%
$19,405,735
13
9BIT
$ 0.01305013
12.2%
$4,718,852
14
LYN
$ 0.265808
11.2%
$3,725,578
15
PLLD
$ 0.447051
10.2%
$104,807
16
ISLM
$ 0.03184627
10.1%
$1,928,022
17
NOCK
$ 0.01151517
9.8%
$224,524
18
QRL
$ 1.85
8.9%
$78,698
19
UCN
$ 795.74
8.6%
$5,739,652
20
ATOM
$ 2.42
8.4%
$85,838,310
21
COREUM
$ 0.03975774
8.1%
$411,976
22
AIOZ
$ 0.072724
8.0%
$6,724,120
23
TBK
$ 0.392972
7.9%
$450,118
24
DBR
$ 0.0156879
7.9%
$5,256,984
25
KITE
$ 0.222391
7.8%
$122,771,972
26
STEEM
$ 0.055486
7.5%
$51,835,981
27
POWER
$ 0.34043
7.1%
$7,224,104
28
ROSE
$ 0.01340932
5.6%
$19,302,045
29
SLVON
$ 69.9
5.5%
$16,084,853
30
SOLO
$ 0.083037
5.4%
$1,198,417
#
Name
Price
24h
Total Volume
1
$ 1.11
-29.9 %
$27,961,889
2
$ 0.065184
-22.3 %
$7,425,974
3
$ 7.55
-20.1 %
$29,769,195
4
$ 0.00095699
-17.1 %
$378,453
5
$ 0.02536194
-15.0 %
$11,369,662
6
$ 0.04082171
-14.0 %
$12,199,749
7
$ 0.208426
-13.5 %
$4,958,795
8
$ 0.056104
-13.4 %
$10,545,178
9
$ 3.81
-12.7 %
$21,003,591
10
$ 0.49602
-10.9 %
$19,668,864
11
$ 0.01862329
-10.9 %
$23,014,825
12
$ 0.380933
-10.4 %
$4,850,158
13
$ 0.04485307
-10.3 %
$17,659,758
14
$ 0.094204
-10.1 %
$27,850,484
15
$ 74.48
-10.1 %
$603,028
16
$ 0.04164795
-9.9 %
$219,494
17
$ 116.84
-9.9 %
$4,655,195
18
$ 0.300588
-9.6 %
$55,328,631
19
$ 0.088358
-9.4 %
$3,946,409
20
$ 0.00202483
-9.3 %
$104,369,295
21
$ 0.168606
-9.3 %
$43,740,598
22
$ 0.00202552
-9.2 %
$1,043,331
23
$ 1.47
-9.2 %
$37,871,977
24
$ 0.02840042
-9.1 %
$6,636,093
25
$ 0.132174
-8.7 %
$12,041,312
26
$ 0.211545
-8.6 %
$1,886,579
27
$ 0.01937295
-8.5 %
$8,654,928
28
$ 0.376866
-8.2 %
$4,017,881
29
$ 0.01575977
-8.0 %
$8,662,507
30
$ 0.648614
-8.0 %
$4,296,162
#
Name
Platform
Price
1
Kraken
2026-02-18
$0.132616
-10.3%
Trade
2
Bithumb
2026-02-16
$1.47
-9.2%
Trade
3
LBank
2026-02-16
$0.00374283
-31.5%
Trade
4
MEXC
2026-02-16
$0.00007838
2.2%
Trade
5
MEXC
2026-02-16
$0.00003143
-6.9%
Trade
6
MEXC
2026-02-16
$0.00099756
-20.1%
Trade
7
Kucoin
2026-02-13
$0.00051958
0.3%
Trade
8
MEXC
2026-02-12
$0.01472306
-5.3%
Trade
9
Coinbase
2026-02-10
$0.03481679
20.9%
Trade
10
Coinbase
2026-02-10
$0.02831842
-6.7%
Trade
11
Coinbase
2026-02-10
$0.37914
-3.7%
Trade
12
Coinbase
2026-02-10
$0.080614
-4.4%
Trade
13
Kraken
2026-02-09
$0.00023454
-7.9%
Trade
14
Kucoin
2026-02-09
$0.01304943
12.2%
Trade
15
MEXC
2026-02-09
$0.00007049
-18.0%
Trade
16
MEXC
2026-02-09
$0
0.0%
Trade
17
MEXC
2026-02-09
$0.00182996
11.0%
Trade
18
HTX
2026-02-09
$0.01133659
-0.1%
Trade
19
LBank
2026-02-09
$7.57
-20.0%
Trade
20
Kraken
2026-02-06
$0.00961949
-3.3%
Trade
21
Kucoin
2026-02-06
$1.3
-1.8%
Trade
22
Coinbase
2026-02-05
$28.77
-2.6%
Trade
#
Name
Price
1
WLFI
$0.121222
0.5%
16.2%
18.0%
2
ATOM
$2.42
1.8%
8.4%
25.3%
3
HASH
$0.01845737
0.0 %
3.5%
0.4%
4
PI
$0.185679
0.6%
2.5%
38.7%
5
NIGHT
$0.057664
-0.4 %
2.3%
18.1%
6
SKY
$0.064763
0.2%
2.2%
-3.6 %
7
PAXG
$4985.87
0.1%
2.2%
-2.1 %
8
XAUT
$4959.6
0.0%
2.2%
-1.9 %
9
CC
$0.16961
0.7%
1.3%
1.6%
10
POL
$0.109926
-0.4 %
0.6%
22.5%
11
FIGR_HELOC
$1.033
0.1%
0.1%
0.4%
12
USDS
$0.999842
0.0 %
0.1%
0.0 %
13
USDE
$0.99964
0.1%
0.1%
0.1%
14
USDF
$0.998176
0.2%
0.1%
0.2%
15
GHO
$1.001
0.0%
0.0%
0.1%
16
USTB
$10.99
0.0%
0.0%
0.1%
17
OUSG
$114.32
0.0%
0.0%
0.1%
18
USDT
$0.99969
0.0%
0.0%
0.0%
19
JTRSY
$1.095
0.0%
0.0%
0.1%
20
USDD
$0.999537
0.0%
0.0%
0.0%
21
USDAI
$0.999806
0.0%
0.0%
0.0%
22
JAAA
$1.027
0.0%
0.0%
0.1%
23
USD1
$0.999691
0.0 %
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USYC
$1.12
0.0%
0.0%
0.0%
26
USDG
$0.999849
0.0%
0.0 %
0.0 %
27
RLUSD
$0.999675
0.0 %
0.0 %
0.0 %
28
USDC
$0.999887
0.0%
0.0 %
0.0%
29
BFUSD
$0.998766
0.0%
0.0 %
0.0 %
30
PYUSD
$0.999684
0.0 %
0.0 %
0.0 %
31
USDY
$1.11
0.0 %
0.0 %
-0.4 %
32
DAI
$0.999916
0.0 %
0.0 %
0.0 %
33
TUSD
$0.997673
0.1%
0.0 %
0.0 %
34
USDTB
$0.999322
0.1%
0.0 %
0.0%
35
USD0
$0.998199
0.3%
-0.1 %
0.0 %
36
BDX
$0.080125
0.0%
-0.2 %
-0.7 %
37
ASTER
$0.706123
1.8%
-0.3 %
1.2%
38
HTX
$0.00000169
-0.1 %
-0.3 %
1.6%
39
TRUMP
$3.4
0.0%
-0.4 %
6.4%
40
EUTBL
$1.23
0.0 %
-0.6 %
-0.8 %
41
QNT
$67.99
-0.5 %
-0.7 %
-1.6 %
42
A7A5
$0.01287364
-0.1 %
-0.8 %
1.1%
43
MORPHO
$1.45
1.5%
-0.8 %
32.8%
44
XMR
$329.54
-0.7 %
-0.8 %
-5.6 %
45
KCS
$8.21
0.0%
-0.8 %
3.0%
46
TON
$1.41
-0.1 %
-1.0 %
7.5%
47
LTC
$53.36
0.1%
-1.2 %
2.0%
48
TRX
$0.27854
-0.2 %
-1.3 %
0.7%
49
CRO
$0.078008
0.1%
-1.4 %
1.9%
50
HBAR
$0.099467
0.3%
-1.5 %
11.6%
51
NEAR
$1.023
0.5%
-1.6 %
5.3%
52
BGB
$2.32
0.1%
-1.6 %
0.2%
53
XDC
$0.03639391
-0.1 %
-1.7 %
4.5%
54
DOGE
$0.098888
0.6%
-1.8 %
8.6%
55
BTC
$66458
0.5%
-1.8 %
-1.1 %
56
LEO
$8.52
0.0 %
-1.9 %
2.1%
57
ALGO
$0.091482
0.2%
-1.9 %
1.8%
58
WBT
$50.34
0.5%
-1.9 %
-0.3 %
59
MNT
$0.618003
0.3%
-1.9 %
0.2%
60
RENDER
$1.42
0.5%
-2.0 %
10.9%
61
ETH
$1950.14
1.2%
-2.1 %
-0.1 %
62
BNB
$604.79
0.5%
-2.1 %
-0.8 %
63
SEI
$0.072818
0.3%
-2.1 %
2.6%
64
ETC
$8.46
0.3%
-2.4 %
3.4%
65
GT
$7.06
0.0%
-2.5 %
3.2%
66
KAS
$0.0311382
0.3%
-2.6 %
-3.1 %
67
BCH
$553.16
-0.3 %
-2.6 %
6.6%
68
PIPPIN
$0.514409
-3.4 %
-2.6 %
9.9%
69
ADA
$0.274739
0.3%
-2.6 %
6.8%
70
SHIB
$0.00000632
0.5%
-2.6 %
7.3%
71
HYPE
$28.75
0.8%
-2.7 %
-3.2 %
72
FLR
$0.0094388
-0.2 %
-2.7 %
-0.6 %
73
XLM
$0.161674
-0.2 %
-2.7 %
4.8%
74
AVAX
$8.89
-0.1 %
-2.8 %
2.1%
75
DOT
$1.31
0.5%
-2.9 %
4.0%
76
LINK
$8.59
-0.1 %
-2.9 %
3.3%
77
ONDO
$0.26612
0.3%
-3.0 %
9.2%
78
VET
$0.00787688
0.4%
-3.0 %
3.1%
79
UNI
$3.42
0.5%
-3.0 %
-3.1 %
80
SUI
$0.934176
0.3%
-3.1 %
4.9%
81
RAIN
$0.00962117
0.6%
-3.3 %
-5.7 %
82
XRP
$1.43
0.2%
-3.3 %
3.8%
83
AAVE
$122.36
-0.6 %
-3.4 %
14.1%
84
OKB
$76.97
-0.7 %
-3.5 %
5.0%
85
FIL
$0.926981
0.4%
-3.5 %
4.5%
86
PEPE
$0.00000424
0.2%
-3.6 %
18.0%
87
ARB
$0.108745
0.5%
-3.8 %
0.2%
88
SOL
$81.37
0.6%
-4.0 %
2.0%
89
WLD
$0.38012
0.2%
-4.3 %
3.5%
90
APT
$0.878367
0.6%
-4.4 %
-6.2 %
91
BONK
$0.00000621
0.2%
-4.4 %
5.6%
92
STABLE
$0.02837393
-0.6 %
-4.4 %
33.1%
93
ZEC
$272.53
0.1%
-4.6 %
11.5%
94
TAO
$184.22
0.2%
-4.8 %
24.8%
95
ENA
$0.114949
-0.4 %
-4.9 %
2.8%
96
ICP
$2.27
0.0%
-5.0 %
-3.9 %
97
NEXO
$0.854888
-0.4 %
-6.7 %
6.2%
98
JUP
$0.153146
0.5%
-7.0 %
9.8%
99
M
$1.41
-1.4 %
-7.1 %
-2.7 %
100
PUMP
$0.00202483
0.0 %
-9.3 %
7.9%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+