#
Name
Price
24h
Total Volume
1
ONT
$ 0.060757
44.0%
$199,955,173
2
AO
$ 3.87
33.4%
$480,201
3
SN24
$ 6.05
33.3%
$9,469,881
4
RLP
$ 0.972127
30.7%
$332,265
5
SN39
$ 7.71
28.9%
$2,582,424
6
WHITEWHALE
$ 0.03280106
25.2%
$1,444,502
7
SN68
$ 6.91
24.5%
$4,644,082
8
BR
$ 0.138206
23.9%
$28,616,841
9
SN9
$ 10.76
22.5%
$7,434,511
10
SN3
$ 31.27
22.1%
$10,852,668
11
SN81
$ 7.81
21.2%
$1,711,218
12
SINGULARRY
$ 0.03815882
20.9%
$208,813
13
ARIA
$ 0.314422
20.6%
$34,080,748
14
DUSK
$ 0.125752
19.8%
$40,535,814
15
IRYS
$ 0.02072942
19.7%
$7,046,126
16
SN44
$ 10.04
18.4%
$3,325,952
17
BCE
$ 0.173316
16.6%
$84,090
18
SN4
$ 20
16.2%
$15,940,238
19
UCN
$ 408.84
16.0%
$1,584,371
20
BBT
$ 0.305896
15.2%
$146,839
21
HUMA
$ 0.02025855
15.1%
$41,473,492
22
MAGMA
$ 0.142439
15.0%
$5,258,793
23
SKYAI
$ 0.058341
13.7%
$10,573,057
24
SN56
$ 6.98
13.6%
$289,370
25
SN75
$ 10.79
12.9%
$2,015,828
26
PEAQ
$ 0.01896902
12.9%
$7,154,714
27
TAO
$ 328.08
12.8%
$876,429,134
28
SN51
$ 13.44
12.6%
$459,962
29
BAT
$ 0.110054
12.3%
$58,964,092
30
SN8
$ 10.88
11.7%
$468,837
#
Name
Price
24h
Total Volume
1
$ 1.005
-58.4 %
$51,764,867
2
$ 0.569209
-22.1 %
$20,530,751
3
$ 0.00076271
-21.8 %
$60,228
4
$ 99.62
-20.9 %
$16,124,689
5
$ 99.93
-20.7 %
$28,386,562
6
$ 0.01215717
-19.6 %
$90,362
7
$ 0.00275862
-19.3 %
$29,953,328
8
$ 0.03626933
-17.3 %
$23,355,128
9
$ 0.210809
-14.1 %
$28,040,548
10
$ 0.01089421
-13.6 %
$81,072,114
11
$ 0.00462812
-13.1 %
$2,100,329
12
$ 1.037
-11.3 %
$1,604,506
13
$ 20.57
-10.6 %
$3,808,557
14
$ 0.079307
-10.5 %
$93,682,220
15
$ 0.00365565
-10.4 %
$14,263,507
16
$ 0.01398683
-9.5 %
$125,746
17
$ 0.190507
-9.5 %
$25,497,462
18
$ 9.98
-9.0 %
$8,014,991
19
$ 0.55035
-9.0 %
$17,694,752
20
$ 182.72
-8.8 %
$4,046,850
21
$ 0.129933
-8.3 %
$2,262,213
22
$ 0.03889543
-8.3 %
$27,755,986
23
$ 0.00685999
-8.2 %
$6,016,492
24
$ 0.03237293
-8.0 %
$13,255,438
25
$ 0.00196195
-7.9 %
$988,913
26
$ 0.00068019
-7.9 %
$358,554
27
$ 0.085066
-7.7 %
$496,716
28
$ 0.325726
-7.0 %
$32,372,366
29
$ 0.051485
-6.7 %
$42,062,468
30
$ 0.092697
-6.4 %
$9,112,894
#
Name
Platform
Price
1
Kucoin
2026-03-26
$0.159577
40.3%
Trade
2
MEXC
2026-03-24
$0.00062325
-56.0%
Trade
3
Kraken
2026-03-23
$86.8
0.3%
Trade
4
MEXC
2026-03-23
$18.81
0.8%
Trade
5
MEXC
2026-03-23
$87.2
4.5%
Trade
6
MEXC
2026-03-23
$42.44
3.4%
Trade
7
MEXC
2026-03-23
$270.89
-1.6%
Trade
8
MEXC
2026-03-23
$928.32
1.7%
Trade
9
MEXC
2026-03-23
$28.3
0.9%
Trade
10
MEXC
2026-03-23
$293.22
-3.5%
Trade
11
MEXC
2026-03-23
$114.9
-0.5%
Trade
12
MEXC
2026-03-23
$72.52
8.9%
Trade
13
MEXC
2026-03-21
$0.00083154
-42.4%
Trade
14
Kraken
2026-03-20
$0.02431393
1.7%
Trade
15
Bithumb
2026-03-20
$0.03693333
-2.4%
Trade
16
Kraken
2026-03-19
$0.00081
-1.2%
Trade
17
Bitget
2026-03-18
$64.47
-0.3%
Trade
18
MEXC
2026-03-18
$0.02797787
-1.7%
Trade
19
Binance
2026-03-18
$0.01108393
2.9%
Trade
20
Bithumb
2026-03-18
$0.02330754
1.3%
Trade
21
Kucoin
2026-03-17
$4492.29
0.3%
Trade
22
Kraken
2026-03-16
$0.00374553
4.4%
Trade
23
Binance
2026-03-16
$0.140868
6.1%
Trade
24
MEXC
2026-03-16
$0.00015709
-1.2%
Trade
25
Kraken
2026-03-13
$0.02164947
2.2%
Trade
26
MEXC
2026-03-13
$0.00173095
-6.6%
Trade
#
Name
Price
1
SIREN
$2.27
2.7%
125.4%
156.2%
2
M
$2.42
0.7%
40.5%
31.8%
3
ENA
$0.102782
1.7%
7.5%
-5.1 %
4
FET
$0.255408
-1.3 %
6.2%
14.9%
5
KAS
$0.03828934
0.1%
5.6%
0.0%
6
RENDER
$1.84
-0.7 %
4.8%
6.1%
7
CC
$0.144136
1.3%
4.3%
-4.1 %
8
MNT
$0.739626
0.1%
3.9%
-4.4 %
9
SKY
$0.073628
0.1%
3.7%
3.3%
10
PUMP
$0.00189018
0.1%
3.6%
-4.2 %
11
ONDO
$0.264339
0.7%
3.6%
-0.5 %
12
TAO
$343.35
-1.4 %
3.4%
27.7%
13
UNI
$3.7
0.5%
2.9%
0.9%
14
HASH
$0.01387225
0.0%
2.8%
12.8%
15
TRX
$0.315755
0.2%
2.6%
3.8%
16
XLM
$0.176769
0.0 %
2.4%
4.0%
17
POL
$0.097848
0.6%
2.4%
1.1%
18
BONK
$0.00000619
-0.6 %
2.0%
0.7%
19
NEXO
$0.913532
0.4%
1.9%
0.5%
20
SUI
$0.966133
0.1%
1.7%
-1.5 %
21
XDC
$0.03196523
-0.5 %
1.5%
1.4%
22
BNB
$646.33
-0.1 %
1.5%
-0.9 %
23
DOGE
$0.095992
-0.2 %
1.4%
1.1%
24
LINK
$9.32
0.1%
1.3%
1.1%
25
WLD
$0.322524
1.1%
1.2%
-11.9 %
26
ADA
$0.268901
-0.1 %
1.1%
-1.7 %
27
AVAX
$9.66
0.1%
1.0%
-0.7 %
28
BTC
$71020
0.1%
1.0%
-0.3 %
29
SOL
$91.17
-0.2 %
0.9%
1.3%
30
XAUT
$4508.61
-0.1 %
0.8%
-6.1 %
31
TON
$1.33
0.2%
0.8%
2.7%
32
PAXG
$4515.5
-0.1 %
0.7%
-6.2 %
33
LTC
$56.42
0.1%
0.7%
0.7%
34
GT
$6.75
0.0 %
0.7%
-2.9 %
35
ETH
$2163.32
0.0%
0.7%
-1.1 %
36
ARB
$0.098474
0.3%
0.7%
-3.9 %
37
FIL
$0.932688
0.3%
0.6%
0.6%
38
STABLE
$0.02674192
0.2%
0.6%
-1.0 %
39
PEPE
$0.00000351
-0.2 %
0.6%
-0.3 %
40
HBAR
$0.094536
0.1%
0.6%
-1.3 %
41
AAVE
$112.63
0.3%
0.6%
-2.3 %
42
PI
$0.189087
0.1%
0.4%
8.7%
43
HTX
$0.00000171
0.0 %
0.4%
2.4%
44
ETC
$8.64
0.2%
0.3%
2.0%
45
WBT
$54.66
0.0 %
0.3%
-3.9 %
46
USD0
$0.998352
0.0%
0.3%
-0.2 %
47
OKB
$86.8
0.1%
0.3%
-5.3 %
48
HYPE
$40.15
0.6%
0.3%
-5.8 %
49
ALGO
$0.087287
0.1%
0.2%
-3.7 %
50
USDF
$0.998715
0.0%
0.1%
0.1%
51
XRP
$1.41
0.0 %
0.1%
-3.2 %
52
USDD
$0.999989
0.0 %
0.1%
0.0 %
53
LEO
$9.47
0.3%
0.1%
4.4%
54
USD1
$0.999699
0.0%
0.1%
0.0%
55
TUSD
$0.998806
0.0 %
0.0%
-0.1 %
56
USDTB
$0.999782
-0.1 %
0.0%
0.0 %
57
BFUSD
$0.999198
0.0 %
0.0%
0.0 %
58
USDT
$0.999698
0.0%
0.0%
0.0 %
59
GHO
$0.999491
0.0%
0.0%
0.0 %
60
USTB
$11.03
0.0%
0.0%
0.1%
61
OUSG
$114.7
0.0%
0.0%
0.1%
62
JTRSY
$1.098
0.0%
0.0%
0.1%
63
USDE
$0.999189
0.0 %
0.0%
-0.1 %
64
USDC
$0.999892
0.0%
0.0%
0.0 %
65
USDG
$0.999882
0.0 %
0.0%
0.0%
66
USYC
$1.12
0.0%
0.0%
0.0%
67
BUIDL
$1
0.0%
0.0%
0.0%
68
YLDS
$0.999923
0.0%
0.0 %
0.0 %
69
RLUSD
$0.99992
0.0 %
0.0 %
0.0%
70
DAI
$0.999926
0.0%
0.0 %
0.0 %
71
USDS
$0.999878
0.0%
0.0 %
0.0 %
72
ICP
$2.4
0.4%
0.0 %
-6.7 %
73
USDY
$1.12
0.0 %
0.0 %
-0.7 %
74
PYUSD
$0.999837
0.0 %
-0.1 %
0.0 %
75
CRO
$0.074955
0.0%
-0.2 %
-2.5 %
76
BGB
$2.03
0.1%
-0.2 %
-5.3 %
77
XMR
$341.41
0.9%
-0.3 %
-1.3 %
78
TRUMP
$3.27
0.3%
-0.4 %
-6.1 %
79
EUTBL
$1.21
0.0 %
-0.4 %
0.9%
80
JST
$0.060413
-0.6 %
-0.6 %
4.3%
81
KCS
$8.22
0.1%
-0.6 %
2.5%
82
BDX
$0.082554
0.2%
-0.7 %
0.7%
83
JUP
$0.154305
0.1%
-0.8 %
-5.2 %
84
ASTER
$0.662733
0.5%
-0.8 %
-4.7 %
85
FLR
$0.00802784
0.1%
-0.8 %
-4.9 %
86
ATOM
$1.77
0.2%
-1.0 %
-7.2 %
87
QNT
$76.48
0.3%
-1.2 %
8.1%
88
NEAR
$1.28
0.4%
-1.2 %
-8.8 %
89
BCH
$471.64
-0.2 %
-1.3 %
3.0%
90
SHIB
$0.00000612
0.1%
-1.3 %
5.4%
91
VET
$0.00710156
0.5%
-1.5 %
-2.2 %
92
FIGR_HELOC
$1.024
-0.6 %
-1.7 %
0.2%
93
WLFI
$0.102128
0.6%
-1.8 %
4.6%
94
RAIN
$0.00883576
-0.1 %
-2.2 %
-1.8 %
95
MORPHO
$1.71
-0.6 %
-2.5 %
-2.4 %
96
APT
$1.058
-0.2 %
-2.8 %
8.4%
97
DOT
$1.35
0.2%
-2.9 %
-13.4 %
98
ZEC
$230.1
-0.1 %
-3.9 %
-6.8 %
99
ZRO
$2.15
0.2%
-5.0 %
0.5%
100
NIGHT
$0.04472594
-0.4 %
-6.8 %
-4.8 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools