#
Name
Price
24h
Total Volume
1
BTR
$ 0.144673
56.9%
$68,741,542
2
RIVER
$ 22.12
42.3%
$38,098,690
3
SIREN
$ 0.127832
26.5%
$20,271,889
4
WKC
$ 0.00000006
23.5%
$443,113
5
MOODENG
$ 0.053162
23.1%
$121,534,099
6
ME
$ 0.176495
22.2%
$289,945,813
7
SUSD
$ 0.798273
20.9%
$400,277
8
TIBBIR
$ 0.106451
19.8%
$9,781,487
9
PRO
$ 0.382378
18.7%
$4,833,638
10
BTCLE
$ 190.26
18.2%
$703,947
11
我踏马来了
$ 0.02552438
18.0%
$15,484,386
12
TOSHI
$ 0.00023413
16.5%
$95,456,198
13
KITE
$ 0.190477
15.8%
$99,754,337
14
LPT
$ 2.72
15.4%
$45,583,521
15
OG
$ 5
12.5%
$13,088,426
16
BAN
$ 0.090775
12.1%
$5,293,624
17
SN44
$ 5.31
11.6%
$766,484
18
C98
$ 0.03186446
11.3%
$19,735,073
19
INX
$ 0.01436299
11.0%
$17,965,705
20
MERL
$ 0.055472
9.9%
$12,945,754
21
0G
$ 0.619207
9.8%
$234,793,101
22
SN64
$ 15.47
9.3%
$1,668,537
23
ARC
$ 0.074356
9.1%
$15,821,056
24
TWT
$ 0.518005
9.0%
$33,042,998
25
UB
$ 0.04118235
8.9%
$10,613,608
26
UXPL
$ 0.090233
8.8%
$1,890,475
27
WXPL
$ 0.089811
8.6%
$2,709,174
28
XPL
$ 0.090216
8.4%
$132,414,472
29
GOMINING
$ 0.326452
8.2%
$9,044,733
30
WHITEWHALE
$ 0.09784
6.9%
$13,191,679
#
Name
Price
24h
Total Volume
1
$ 0.694836
-25.0 %
$477,771,571
2
$ 0.02114449
-23.5 %
$44,123,054
3
$ 0.702495
-22.7 %
$471,265
4
$ 0.02984982
-21.6 %
$9,318,584
5
$ 0.02377651
-20.7 %
$9,881,923
6
$ 0.02261409
-18.0 %
$41,177,377
7
$ 0.02579809
-17.1 %
$706,264
8
$ 0.080942
-16.1 %
$109,841
9
$ 0.02298628
-15.4 %
$19,279
10
$ 0.00350303
-13.2 %
$131,717,600
11
$ 0.04345313
-13.0 %
$10,193,565
12
$ 0.02308794
-12.8 %
$27,364,075
13
$ 1.58
-12.7 %
$330,465
14
$ 0.00026962
-12.3 %
$145,702
15
$ 0.04703432
-12.2 %
$38,862,740
16
$ 0.359224
-11.3 %
$27,411,182
17
$ 0.00059814
-11.1 %
$19,126,350
18
$ 1.93
-10.9 %
$287,059,491
19
$ 0.172518
-10.4 %
$11,353,877
20
$ 1.15
-10.0 %
$27,452,703
21
$ 0.04942519
-9.9 %
$52,015,788
22
$ 0.168487
-9.9 %
$22,660,773
23
$ 75.22
-9.8 %
$1,797,123
24
$ 0.463762
-9.6 %
$186,944
25
$ 3.39
-9.3 %
$838,492
26
$ 0.03607271
-9.0 %
$3,240,444
27
$ 0.070557
-8.9 %
$178,166,989
28
$ 1.39
-8.6 %
$67,681,798
29
$ 0.02391909
-8.2 %
$28,821,386
30
$ 68.67
-8.0 %
$14,573,143
#
Name
Platform
Price
1
MEXC
2026-02-12
$0.01626063
-3.6%
Trade
2
Coinbase
2026-02-10
$0.03742452
-12.5%
Trade
3
Coinbase
2026-02-10
$0.02495247
3.5%
Trade
4
Coinbase
2026-02-10
$0.354026
-2.5%
Trade
5
Coinbase
2026-02-10
$0.081242
3.0%
Trade
6
Kraken
2026-02-09
$0.00026962
-12.3%
Trade
7
Kucoin
2026-02-09
$0.00871298
18.8%
Trade
8
MEXC
2026-02-09
$0.00023082
-29.4%
Trade
9
MEXC
2026-02-09
$0
0.0%
Trade
10
MEXC
2026-02-09
$0.00264708
17.4%
Trade
11
HTX
2026-02-09
$0.01141191
0.4%
Trade
12
LBank
2026-02-09
$22.02
41.7%
Trade
13
Kucoin
2026-02-06
$1.32
-0.3%
Trade
14
Coinbase
2026-02-05
$30.95
4.6%
Trade
15
Coinbase
2026-02-05
$0.00374768
4.3%
Trade
16
Kraken
2026-02-04
$0.00377615
-34.6%
Trade
#
Name
Price
1
POL
$0.096245
0.4%
7.7%
3.5%
2
PIPPIN
$0.50672
-2.1 %
7.1%
214.3%
3
AAVE
$114.7
0.7%
6.2%
12.7%
4
SEI
$0.075068
0.9%
5.5%
3.6%
5
TON
$1.39
-0.2 %
5.1%
7.6%
6
ENA
$0.117942
0.3%
4.9%
2.2%
7
TAO
$154.83
-0.2 %
4.8%
-4.9 %
8
HYPE
$30.91
0.6%
4.5%
-8.2 %
9
HBAR
$0.092738
0.0 %
3.4%
18.4%
10
PUMP
$0.00191714
-0.3 %
3.1%
-3.7 %
11
WLFI
$0.10566
-1.7 %
3.0%
-7.2 %
12
WLD
$0.380981
-0.1 %
3.0%
8.7%
13
FIL
$0.909642
-0.2 %
2.9%
1.1%
14
PEPE
$0.0000037
-0.1 %
2.8%
4.5%
15
MYX
$3.03
-2.2 %
2.7%
-49.2 %
16
BONK
$0.00000607
0.1%
2.7%
1.6%
17
ONDO
$0.250115
-0.3 %
2.6%
11.1%
18
XDC
$0.03591407
-0.2 %
2.6%
20.5%
19
NIGHT
$0.050339
-0.2 %
2.5%
16.0%
20
VET
$0.00786784
-0.2 %
2.5%
6.9%
21
AVAX
$8.88
0.2%
2.2%
5.6%
22
ADA
$0.262703
-0.2 %
2.1%
5.2%
23
GT
$6.97
0.0 %
2.0%
7.4%
24
ALGO
$0.091701
0.4%
2.0%
2.3%
25
RENDER
$1.31
0.3%
1.9%
4.7%
26
SKY
$0.066591
-0.1 %
1.8%
18.8%
27
ARB
$0.111112
-0.1 %
1.8%
2.0%
28
PI
$0.135258
-0.3 %
1.8%
-5.8 %
29
HTX
$0.00000171
0.4%
1.7%
4.5%
30
SUI
$0.92085
-0.1 %
1.7%
2.4%
31
MORPHO
$1.11
0.3%
1.7%
7.9%
32
ASTER
$0.715546
-0.1 %
1.7%
51.0%
33
SHIB
$0.00000602
-0.3 %
1.4%
7.0%
34
DOT
$1.28
0.2%
1.4%
0.7%
35
A7A5
$0.01294406
0.0%
1.3%
0.2%
36
DOGE
$0.092616
-0.1 %
1.3%
3.3%
37
OKB
$74.3
-0.7 %
1.2%
8.9%
38
TRUMP
$3.27
-0.6 %
1.2%
-4.5 %
39
LTC
$52.94
-0.2 %
0.7%
2.5%
40
ATOM
$1.97
0.2%
0.6%
7.8%
41
ETC
$8.22
-0.1 %
0.6%
2.1%
42
HASH
$0.01850834
2.3%
0.6%
-4.4 %
43
TRX
$0.27989
0.1%
0.5%
3.5%
44
BGB
$2.35
-0.4 %
0.4%
-11.6 %
45
LINK
$8.39
0.0%
0.3%
4.4%
46
BNB
$612.62
-0.3 %
0.2%
0.9%
47
KCS
$8.06
-0.3 %
0.2%
2.2%
48
FTN
$1.092
0.4%
0.2%
0.7%
49
CRO
$0.076508
-0.2 %
0.1%
6.5%
50
XLM
$0.155476
-0.5 %
0.0%
5.2%
51
USDTB
$0.998852
0.0 %
0.0%
0.0%
52
USDAI
$0.999952
0.0 %
0.0%
0.1%
53
USTB
$10.99
0.0%
0.0%
0.1%
54
RLUSD
$1
0.0 %
0.0%
0.0 %
55
OUSG
$114.27
0.0%
0.0%
0.1%
56
JTRSY
$1.094
0.0%
0.0%
0.1%
57
USDF
$0.996624
0.0 %
0.0%
0.1%
58
PYUSD
$0.999766
0.0%
0.0%
0.1%
59
USDC
$0.999904
0.0 %
0.0%
0.0%
60
USDD
$0.999223
0.0 %
0.0%
0.1%
61
BUIDL
$1
0.0%
0.0%
0.0%
62
USYC
$1.12
0.0%
0.0%
0.1%
63
JAAA
$1.026
0.0%
0.0%
0.0%
64
DAI
$0.9997
0.0 %
0.0 %
-0.3 %
65
USDG
$0.999806
0.0%
0.0 %
0.0%
66
USDT
$0.999323
0.0 %
0.0 %
0.1%
67
BFUSD
$0.998978
0.0%
0.0 %
0.1%
68
USDY
$1.11
0.1%
0.0 %
-1.3 %
69
USD1
$0.999375
0.0%
0.0 %
0.0%
70
USD0
$0.998989
0.1%
0.0 %
0.3%
71
GHO
$0.999954
0.0 %
0.0 %
0.1%
72
TUSD
$0.997616
0.0 %
0.0 %
0.2%
73
EUTBL
$1.24
0.0 %
0.0 %
0.8%
74
CC
$0.162644
-1.1 %
-0.1 %
-0.9 %
75
USDE
$0.997813
-0.1 %
-0.1 %
0.0%
76
USDS
$0.999204
0.0%
-0.1 %
-0.1 %
77
NEXO
$0.808872
0.8%
-0.2 %
20.7%
78
FIGR_HELOC
$1.041
1.3%
-0.4 %
4.0%
79
ICP
$2.34
-0.6 %
-0.5 %
4.4%
80
BDX
$0.080614
-0.2 %
-0.5 %
0.7%
81
NEAR
$0.962253
0.2%
-0.6 %
-1.4 %
82
QNT
$68.42
-0.2 %
-0.7 %
20.6%
83
ETH
$1936.09
-0.5 %
-0.8 %
3.2%
84
WBT
$50.14
0.0%
-0.9 %
2.8%
85
RAIN
$0.0098569
-0.8 %
-1.3 %
9.8%
86
XRP
$1.36
-0.5 %
-1.4 %
11.1%
87
FLR
$0.00934384
-0.6 %
-1.5 %
4.0%
88
MNT
$0.608504
-0.5 %
-1.6 %
1.2%
89
LEO
$8.29
-1.9 %
-1.8 %
21.6%
90
BTC
$66090
-0.3 %
-1.8 %
3.6%
91
KAS
$0.03127311
-0.6 %
-1.9 %
15.5%
92
SOL
$78.09
0.2%
-2.0 %
-2.2 %
93
XAUT
$4918.33
0.4%
-2.2 %
3.9%
94
M
$1.45
-0.6 %
-2.3 %
0.2%
95
PAXG
$4946.44
0.4%
-2.4 %
3.5%
96
APT
$0.920532
-0.3 %
-2.4 %
-10.8 %
97
XMR
$335.81
0.3%
-3.0 %
14.9%
98
BCH
$501.84
0.1%
-3.1 %
10.2%
99
ZEC
$232.71
0.0 %
-3.7 %
7.2%
100
UNI
$3.23
-0.3 %
-4.7 %
2.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+