#
Name
Price
24h
Total Volume
1
HBTC
$ 22892
1,269.2%
$55,649
2
SKR
$ 0.02546455
43.7%
$48,204,387
3
C98
$ 0.0303563
26.5%
$54,623,456
4
TRIA
$ 0.02290434
17.8%
$264,466,313
5
ARC
$ 0.071886
13.0%
$47,479,698
6
SAFE
$ 0.076629
12.3%
$1,361,348
7
NOW
$ 0.49236
9.1%
$765,859
8
WHITEWHALE
$ 0.126015
8.7%
$11,233,534
9
COLLECT
$ 0.04282788
8.5%
$13,898,396
10
QRL
$ 2.44
8.2%
$192,308
11
ALCH
$ 0.092845
7.8%
$32,043,002
12
我踏马来了
$ 0.04377272
7.5%
$168,386,439
13
OMNI
$ 1.088
7.4%
$81,426
14
GPS
$ 0.00904253
7.0%
$25,865,364
15
QAI
$ 68.58
6.8%
$8,595,542
16
PLLD
$ 0.56307
6.1%
$295,421
17
POKT
$ 0.01841077
4.9%
$46,285,864
18
IRYS
$ 0.04944817
4.7%
$11,937,667
19
WARD
$ 0.089108
4.7%
$286,984,770
20
FHE
$ 0.103618
4.6%
$13,400,015
21
SHFL
$ 0.228193
3.7%
$453,037
22
THE
$ 0.225466
3.5%
$21,566,812
23
VCNT
$ 18.14
3.4%
$708,483
24
ZAMA
$ 0.02944637
3.2%
$89,148,576
25
GLEEC
$ 0.100659
2.9%
$967,870
26
ZENT
$ 0.00389407
0.8%
$3,409,445
27
NFT
$ 0.00000034
0.7%
$32,138,461
28
USD0
$ 0.999825
0.1%
$11,597,823
29
WM
$ 1.001
-0.2 %
$65,391
30
MBG
$ 0.34912
-1.1 %
$25,951,697
#
Name
Price
24h
Total Volume
1
$ 1.054
-43.2 %
$84,841
2
$ 0.00038225
-35.2 %
$13,105,920
3
$ 0.02008098
-33.7 %
$1,247,640
4
$ 0.201802
-29.2 %
$49,421,207
5
$ 0.02501404
-28.8 %
$13,023,932
6
$ 0.03184333
-28.6 %
$1,152,754
7
$ 0.00025535
-28.5 %
$6,775,750
8
$ 0.123769
-28.3 %
$21,994,128
9
$ 0.03454026
-27.7 %
$511,287
10
$ 3.15
-27.2 %
$1,490,347
11
$ 0.097847
-27.2 %
$34,556,529
12
$ 0.04915283
-26.9 %
$481,673
13
$ 0.02493142
-26.2 %
$143,547
14
$ 0.092875
-25.7 %
$6,647,445
15
$ 1.16
-25.4 %
$76,466
16
$ 1.15
-24.8 %
$8,383,590
17
$ 1.17
-24.7 %
$975,424
18
$ 0.01474293
-24.6 %
$16,561,300
19
$ 1.16
-24.5 %
$9,686,197,385
20
$ 1.17
-24.2 %
$11,919,547
21
$ 1.18
-23.6 %
$4,604,110
22
$ 0.436344
-23.3 %
$16,117,956
23
$ 1.15
-23.1 %
$82,121,749
24
$ 0.00717712
-23.1 %
$840,561
25
$ 0.134073
-23.0 %
$8,696,541
26
$ 5.41
-22.9 %
$720,830
27
$ 1.69
-22.7 %
$4,352,066
28
$ 0.03260134
-22.2 %
$10,240,478
29
$ 6.87
-22.0 %
$8,349,785
30
$ 0.00700288
-21.8 %
$17,806,035
#
Name
Platform
Price
1
OKX
2026-02-02
$0.02939489
3.0%
Trade
2
HTX
2026-02-01
$0.00009746
-56.1%
Trade
3
Bybit
2026-01-31
$0.0171051
-32.9%
Trade
4
Coinbase
2026-01-31
$0.01237837
-6.3%
Trade
5
MEXC
2026-01-30
$0.00005443
-29.0%
Trade
6
HTX
2026-01-30
$0.997599
-0.1%
Trade
7
Kraken
2026-01-29
$2.7
-9.5%
Trade
8
Kucoin
2026-01-29
$0.03975616
-24.2%
Trade
9
LBank
2026-01-29
$0.00015386
-37.3%
Trade
10
Bithumb
2026-01-29
$0.069745
-18.0%
Trade
11
Kraken
2026-01-28
$32.27
-8.5%
Trade
12
OKX
2026-01-27
$0.999996
0.1%
Trade
13
LBank
2026-01-27
$67.2
-13.5%
Trade
#
Name
Price
1
JAAA
$1.026
0.0%
0.1%
0.1%
2
USD0
$0.999825
-0.2 %
0.1%
0.2%
3
JTRSY
$1.093
0.0%
0.1%
0.1%
4
GHO
$0.999795
0.0%
0.0%
0.1%
5
BFUSD
$0.997805
0.0%
0.0%
0.0%
6
USYC
$1.11
0.0%
0.0%
0.2%
7
USDC
$0.999835
0.0%
0.0%
0.0%
8
RLUSD
$1
0.0%
0.0%
0.0%
9
USDAI
$0.999646
0.0%
0.0%
0.0%
10
USTB
$10.98
0.0%
0.0%
0.1%
11
OUSG
$114.19
0.0%
0.0%
0.1%
12
USDD
$0.997586
-0.1 %
0.0%
-0.1 %
13
USDG
$0.999692
0.0%
0.0%
0.0%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USDT
$0.998111
0.0%
0.0 %
0.0 %
16
USDS
$0.999641
0.0%
0.0 %
0.0%
17
PYUSD
$0.999975
0.1%
0.0 %
0.0%
18
TUSD
$0.996751
-0.1 %
0.0 %
0.0 %
19
USD1
$0.998346
-0.1 %
0.0 %
-0.1 %
20
USDE
$0.997517
0.0%
-0.1 %
-0.1 %
21
EUTBL
$1.23
0.0 %
-0.1 %
-1.4 %
22
DAI
$0.998078
-0.2 %
-0.1 %
0.0 %
23
USDTB
$0.997481
-0.1 %
-0.1 %
0.0%
24
FTN
$1.085
0.2%
-0.2 %
-0.1 %
25
USDF
$0.991962
-0.1 %
-0.2 %
-0.1 %
26
USDY
$1.11
3.5%
-0.3 %
-0.7 %
27
BDX
$0.079826
-0.2 %
-0.5 %
1.5%
28
MYX
$5.91
-1.4 %
-1.0 %
3.8%
29
HASH
$0.01882441
2.1%
-1.3 %
-20.3 %
30
M
$1.46
-0.8 %
-2.0 %
-4.7 %
31
PAXG
$4822.8
-0.6 %
-2.2 %
-9.7 %
32
XAUT
$4778.15
-0.7 %
-2.6 %
-10.0 %
33
FIGR_HELOC
$1.002
0.0 %
-2.9 %
-3.7 %
34
A7A5
$0.01244247
0.0%
-3.1 %
-4.2 %
35
TRX
$0.27206
-0.2 %
-4.1 %
-7.1 %
36
HTX
$0.00000166
-0.6 %
-4.8 %
-5.9 %
37
TON
$1.32
-1.2 %
-5.5 %
-8.8 %
38
RAIN
$0.00884425
-0.9 %
-6.7 %
-5.6 %
39
CC
$0.162164
-1.6 %
-8.0 %
-6.6 %
40
SKY
$0.056117
-3.4 %
-8.5 %
-13.4 %
41
HYPE
$32.26
-1.5 %
-9.0 %
0.5%
42
WBT
$48.07
-2.4 %
-9.0 %
-5.8 %
43
BGB
$2.7
-0.7 %
-9.4 %
-22.0 %
44
PI
$0.143336
-2.9 %
-9.8 %
-11.0 %
45
ATOM
$1.8
-4.4 %
-10.6 %
-14.5 %
46
KCS
$7.94
-2.6 %
-11.0 %
-22.3 %
47
CRO
$0.071518
-2.6 %
-11.4 %
-18.5 %
48
XDC
$0.03091041
-0.5 %
-11.4 %
-15.9 %
49
GT
$6.64
-3.1 %
-12.0 %
-29.0 %
50
BNB
$624.39
-3.4 %
-12.3 %
-27.3 %
51
FLR
$0.00860582
-2.7 %
-12.6 %
-15.9 %
52
NIGHT
$0.04348954
-3.2 %
-12.9 %
-19.5 %
53
BCH
$465.6
-2.0 %
-13.3 %
-15.9 %
54
BTC
$63678
-3.2 %
-13.3 %
-24.1 %
55
OKB
$70.7
-1.7 %
-13.5 %
-30.2 %
56
LTC
$50.94
-3.6 %
-13.8 %
-21.3 %
57
ETH
$1866.3
-3.4 %
-13.8 %
-33.1 %
58
PUMP
$0.00202347
-2.8 %
-14.1 %
-29.4 %
59
MNT
$0.602869
-3.5 %
-14.2 %
-28.1 %
60
ALGO
$0.088833
-3.3 %
-14.6 %
-22.1 %
61
LINK
$8.01
-3.4 %
-14.6 %
-26.8 %
62
KAS
$0.02686054
-3.9 %
-14.6 %
-29.0 %
63
ETC
$8.06
-4.0 %
-14.7 %
-24.7 %
64
VET
$0.00721554
-4.3 %
-14.7 %
-22.1 %
65
AVAX
$8.4
-4.0 %
-14.8 %
-23.5 %
66
ADA
$0.247572
-3.0 %
-14.8 %
-25.1 %
67
ASTER
$0.470694
-3.6 %
-14.8 %
-23.3 %
68
QNT
$56.9
-4.2 %
-14.8 %
-20.7 %
69
DOGE
$0.088939
-3.0 %
-14.9 %
-23.0 %
70
AAVE
$105.69
-5.0 %
-15.1 %
-27.1 %
71
NEXO
$0.657286
-4.3 %
-15.1 %
-27.3 %
72
WLD
$0.347931
-3.9 %
-15.2 %
-26.8 %
73
SEI
$0.072353
-3.7 %
-15.3 %
-26.9 %
74
WLFI
$0.113546
-3.8 %
-15.5 %
-27.4 %
75
DOT
$1.25
-4.5 %
-15.5 %
-27.6 %
76
SOL
$78.8
-4.0 %
-15.6 %
-32.4 %
77
SHIB
$0.00000566
-3.9 %
-15.7 %
-21.9 %
78
ENA
$0.115388
-3.2 %
-15.8 %
-25.7 %
79
HBAR
$0.076995
-4.0 %
-15.8 %
-23.0 %
80
TAO
$159.8
-3.6 %
-16.0 %
-26.8 %
81
ICP
$2.24
-3.8 %
-16.0 %
-26.5 %
82
XLM
$0.145175
-3.5 %
-16.0 %
-26.4 %
83
APT
$1.039
-4.2 %
-16.2 %
-29.4 %
84
FIL
$0.887348
-5.0 %
-16.3 %
-24.8 %
85
TRUMP
$3.49
-2.5 %
-16.4 %
-22.9 %
86
NEAR
$0.980348
-3.9 %
-16.5 %
-27.2 %
87
BONK
$0.00000587
-3.6 %
-16.7 %
-27.9 %
88
UNI
$3.17
-3.6 %
-17.0 %
-27.0 %
89
POL
$0.089577
-3.8 %
-17.5 %
-19.5 %
90
MORPHO
$1.045
-2.7 %
-17.6 %
-13.4 %
91
ARB
$0.108276
-4.2 %
-17.7 %
-29.9 %
92
PEPE
$0.00000353
-3.5 %
-17.8 %
-23.8 %
93
ONDO
$0.22482
-4.4 %
-18.1 %
-27.4 %
94
RENDER
$1.26
-3.6 %
-18.2 %
-27.4 %
95
JUP
$0.157102
-4.7 %
-18.4 %
-21.9 %
96
SUI
$0.891449
-4.7 %
-19.0 %
-31.6 %
97
XMR
$302.77
-2.6 %
-20.2 %
-33.3 %
98
ZEC
$207.63
-1.3 %
-21.3 %
-40.2 %
99
LEO
$6.87
-0.4 %
-22.0 %
-25.2 %
100
XRP
$1.16
-5.9 %
-24.5 %
-35.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+