#
Name
Price
24h
Total Volume
1
ICNT
$ 0.412136
47.7%
$34,846,538
2
SENTIS
$ 0.285502
46.5%
$322,825,512
3
JELLYJELLY
$ 0.111467
40.5%
$92,660,901
4
TIMI
$ 0.089633
34.5%
$5,361,383
5
BEAT
$ 2.44
30.8%
$87,829,365
6
UAI
$ 0.195368
27.8%
$11,365,512
7
ARC
$ 0.03704215
22.2%
$11,266,873
8
GUN
$ 0.02115312
21.3%
$45,787,615
9
BBT
$ 0.250985
20.0%
$192,776
10
FORM
$ 0.343816
17.8%
$38,727,748
11
AVAIL
$ 0.00719896
14.0%
$13,699,712
12
COAI
$ 0.585053
11.5%
$34,609,719
13
MINIDOGE
$ 0.00000013
9.2%
$5,803,829
14
LIGHT
$ 1.12
7.9%
$18,884,432
15
DRV
$ 0.03799508
7.8%
$236,445
16
TAKE
$ 0.356817
7.6%
$22,272,065
17
ULTIMA
$ 6049.61
7.0%
$13,431,148
18
ZENT
$ 0.00476119
6.8%
$8,147,343
19
RAIN
$ 0.00790859
6.1%
$22,987,977
20
MOVE
$ 0.04221842
5.8%
$181,524,071
21
CC
$ 0.074889
5.2%
$16,180,631
22
SOMI
$ 0.293322
5.1%
$61,444,997
23
FLIP
$ 0.423377
4.8%
$467,401
24
ORE
$ 81.96
4.8%
$796,097
25
WFI
$ 2.59
4.5%
$7,236,785
26
MYX
$ 3.24
4.4%
$73,514,459
27
ALCH
$ 0.183092
4.3%
$23,423,603
28
ZK
$ 0.03195526
4.3%
$23,516,118
29
GRASS
$ 0.342289
4.2%
$23,218,040
30
ORDI
$ 4.63
4.0%
$41,778,266
#
Name
Price
24h
Total Volume
1
$ 27.35
-36.0 %
$55,511,283
2
$ 0.295287
-31.3 %
$71,097,895
3
$ 5.52
-26.8 %
$16,441,990
4
$ 0.377843
-18.5 %
$75,962
5
$ 0.223456
-18.4 %
$3,447,715
6
$ 0.130914
-14.6 %
$51,775,013
7
$ 2.79
-14.1 %
$5,557,048
8
$ 0.424761
-14.1 %
$19,136,777
9
$ 0.175111
-13.8 %
$105,222,974
10
$ 0.03232489
-12.8 %
$1,190,136
11
$ 0.058449
-12.3 %
$23,063,541
12
$ 0.00485746
-12.0 %
$2,876,797
13
$ 0.00000038
-11.6 %
$1,603,656
14
$ 0.084088
-11.5 %
$19,004,963
15
$ 0.01603304
-10.4 %
$15,025,715
16
$ 0.01354031
-10.1 %
$5,259,923
17
$ 0.02110085
-10.0 %
$174,743,920
18
$ 0.222923
-9.8 %
$1,174,624
19
$ 6.38
-9.7 %
$2,038,766
20
$ 0.143998
-9.4 %
$1,238,043
21
$ 0.0040916
-9.1 %
$2,148,082
22
$ 0.225075
-8.8 %
$11,517,643
23
$ 0.144674
-8.7 %
$150,625,121
24
$ 0.277944
-8.6 %
$6,230,560
25
$ 0.051258
-8.5 %
$6,211,662
26
$ 399.53
-8.4 %
$14,112,952
27
$ 400.77
-8.1 %
$777,234,845
28
$ 0.096192
-8.0 %
$32,122,472
29
$ 0.252747
-7.9 %
$37,883,351
30
$ 0.01288346
-7.7 %
$10,415,969
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.294653
-31.8%
Trade
2
MEXC
2025-12-12
$4.72
-4.2%
Trade
3
MEXC
2025-12-11
$0.156724
-9.1%
Trade
4
MEXC
2025-12-11
$0.0173598
-2.9%
Trade
5
MEXC
2025-12-11
$0.01647516
-10.3%
Trade
6
MEXC
2025-12-11
$0.092462
-2.9%
Trade
7
MEXC
2025-12-11
$0.00027311
23.1%
Trade
8
MEXC
2025-12-11
$0.00186688
37.1%
Trade
9
Gate.io
2025-12-11
$0.01416156
-19.0%
Trade
10
Kucoin
2025-12-11
$0.312408
1.6%
Trade
11
Kraken
2025-12-10
$0.01285789
-8.0%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.293322
5.1%
Trade
14
Kucoin
2025-12-10
$0.092462
-2.9%
Trade
15
MEXC
2025-12-10
$0.02997594
-3.2%
Trade
16
MEXC
2025-12-10
$0.03025987
0.5%
Trade
17
MEXC
2025-12-10
$0.00322572
-24.0%
Trade
18
Bithumb
2025-12-09
$0.121463
-0.3%
Trade
19
OKX
2025-12-09
$0.06501
-5.6%
Trade
1
HASH
$0.03011661
0.0%
13.2%
5.8%
2
RAIN
$0.00790859
-0.1 %
6.1%
3.4%
3
CC
$0.074889
0.3%
5.2%
15.3%
4
TRX
$0.280666
-0.5 %
2.3%
-2.4 %
5
HTX
$0.00000166
0.0%
1.9%
0.6%
6
LEO
$9.26
0.6%
1.4%
-5.1 %
7
PAXG
$4339.37
0.0 %
0.5%
2.9%
8
SUSDS
$1.08
0.1%
0.4%
-0.4 %
9
GT
$10.47
-0.2 %
0.2%
1.6%
10
XAUT
$4321.61
0.0 %
0.2%
2.6%
11
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
12
POL
$0.120323
0.1%
0.0%
-2.1 %
13
USDC
$1
0.0%
0.0%
0.0%
14
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
15
DAI
$0.999944
0.0%
0.0%
0.0%
16
USDS
$0.999942
0.0%
0.0%
0.0%
17
BSC-USD
$1
0.0%
0.0%
0.0 %
18
PYUSD
$0.999842
0.0 %
0.0%
0.0%
19
USDE
$0.999438
0.1%
0.0%
0.0 %
20
USDC
$0.999859
0.0%
0.0%
0.0%
21
USDT0
$1
0.1%
0.0%
0.0%
22
USYC
$1.11
0.0%
0.0%
0.2%
23
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
RETH
$3582.75
0.0%
0.0 %
0.2%
26
USDT
$1
0.0%
0.0 %
0.0%
27
RLUSD
$0.999508
0.0 %
0.0 %
0.0 %
28
USDG
$0.999668
0.0 %
0.0 %
0.0 %
29
USD1
$0.999097
0.0 %
0.0 %
0.0%
30
BFUSD
$0.999297
0.0 %
0.0 %
0.0 %
31
USDF
$0.998631
0.0 %
0.0 %
0.0 %
32
SUSDE
$1.21
0.0%
0.0 %
0.1%
33
ETH
$3117.8
0.1%
-0.1 %
0.4%
34
WETH
$3115.51
0.0%
-0.1 %
0.1%
35
RSETH
$3302.63
0.0%
-0.1 %
0.4%
36
WETH
$3115.43
0.2%
-0.1 %
0.1%
37
STETH
$3115.07
0.0%
-0.1 %
0.1%
38
WBETH
$3381.54
0.0%
-0.1 %
0.2%
39
WSTETH
$3806.51
0.1%
-0.2 %
0.4%
40
WEETH
$3375.51
0.0%
-0.2 %
0.2%
41
LSETH
$3334.82
-0.2 %
-0.2 %
0.4%
42
ETC
$13.09
0.3%
-0.5 %
-1.3 %
43
JLP
$4.63
0.0%
-0.5 %
-1.0 %
44
KCS
$10.62
-0.1 %
-0.6 %
1.7%
45
LBTC
$89751
0.6%
-0.7 %
-1.7 %
46
MNT
$1.29
1.5%
-0.8 %
16.8%
47
WBT
$59.9
0.1%
-0.8 %
-2.2 %
48
LTC
$80.62
0.4%
-0.9 %
-2.2 %
49
WBNB
$888.04
-0.1 %
-0.9 %
-1.6 %
50
BTC
$89537
0.3%
-0.9 %
-2.0 %
51
WBTC
$89355
0.3%
-0.9 %
-2.0 %
52
BNB
$888.37
0.0 %
-0.9 %
-1.6 %
53
ICP
$3.22
1.9%
-0.9 %
-7.6 %
54
NEAR
$1.63
0.5%
-0.9 %
-5.6 %
55
PI
$0.205516
0.2%
-0.9 %
-8.2 %
56
CBBTC
$89482
0.2%
-0.9 %
-2.0 %
57
BNSOL
$142.86
0.2%
-1.0 %
-2.0 %
58
AAVE
$193.3
-0.2 %
-1.0 %
1.7%
59
FBTC
$88901
-0.1 %
-1.0 %
-2.9 %
60
HYPE
$29.01
-0.5 %
-1.1 %
-3.2 %
61
SOL
$131.32
0.0 %
-1.1 %
-2.1 %
62
JITOSOL
$163.95
-0.1 %
-1.1 %
-1.9 %
63
SOL
$131.42
0.1%
-1.1 %
-2.2 %
64
XRP
$2
0.2%
-1.1 %
-3.7 %
65
BGB
$3.56
0.0%
-1.1 %
-0.2 %
66
LINK
$13.55
-0.2 %
-1.1 %
-2.8 %
67
PEPE
$0.00000432
-0.1 %
-1.2 %
-4.5 %
68
TRUMP
$5.49
0.2%
-1.2 %
-3.5 %
69
ATOM
$2.15
0.3%
-1.3 %
-2.9 %
70
AVAX
$13.13
0.1%
-1.3 %
-3.2 %
71
SUI
$1.58
0.6%
-1.5 %
-2.5 %
72
APT
$1.66
0.3%
-1.5 %
-4.7 %
73
DOT
$2
0.4%
-1.6 %
-5.9 %
74
ADA
$0.402813
0.4%
-1.6 %
-5.0 %
75
WLD
$0.577913
0.4%
-1.6 %
0.3%
76
CRO
$0.097891
0.1%
-1.6 %
-6.5 %
77
DOGE
$0.136408
-0.2 %
-1.6 %
-2.9 %
78
ALGO
$0.120704
-0.1 %
-1.7 %
-10.1 %
79
SHIB
$0.00000819
0.0%
-1.8 %
-2.4 %
80
XLM
$0.232523
0.0%
-1.9 %
-3.8 %
81
SKY
$0.057255
-1.2 %
-2.1 %
7.1%
82
UNI
$5.39
0.0%
-2.1 %
-3.2 %
83
TAO
$286.68
0.4%
-2.4 %
0.8%
84
BCH
$566.84
-0.2 %
-2.5 %
-6.1 %
85
ONDO
$0.451306
0.3%
-2.6 %
-2.7 %
86
VET
$0.01142471
0.7%
-2.8 %
-7.5 %
87
WLFI
$0.13921
0.6%
-2.9 %
-6.8 %
88
ENA
$0.237062
-0.4 %
-3.0 %
-12.7 %
89
HBAR
$0.119927
-0.1 %
-3.1 %
-10.3 %
90
ARB
$0.207818
-0.2 %
-3.2 %
-0.3 %
91
ASTER
$0.933788
-0.5 %
-3.3 %
-2.8 %
92
QNT
$77.87
0.0 %
-3.4 %
-12.7 %
93
TON
$1.56
-0.5 %
-3.4 %
-4.6 %
94
KAS
$0.04475608
0.4%
-3.6 %
-15.4 %
95
XMR
$401.64
-0.4 %
-3.7 %
8.0%
96
PUMP
$0.00270032
0.3%
-3.9 %
-10.6 %
97
OKB
$110.68
-0.4 %
-4.1 %
1.7%
98
M
$1.76
-1.4 %
-4.1 %
41.4%
99
NIGHT
$0.06501
-1.6 %
-5.6 %
0.0%
100
ZEC
$401.21
-0.3 %
-8.0 %
14.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+