#
项目
价格
24小时
Total Volume
1
MIU
$ 0.00000004
290.7%
$2,282,260
2
RARE
$ 0.074159
32.8%
$334,212,280
3
SAROS
$ 0.149847
32.4%
$19,699,247
4
USUAL
$ 0.147944
29.9%
$82,977,367
5
SUPRA
$ 0.00708672
29.1%
$14,222,148
6
TITCOIN
$ 0.02825644
28.4%
$15,939,727
7
AIC
$ 0.180631
25.4%
$6,556,160
8
USUALX
$ 0.187879
22.6%
$842,506
9
GRASS
$ 1.94
22.0%
$107,065,350
10
DEVVE
$ 0.914448
20.0%
$885,675
11
DGB
$ 0.01061997
18.3%
$29,562,581
12
ALEX
$ 0.04260651
16.4%
$8,334,388
13
SQD
$ 0.145746
16.0%
$1,392,293
14
BORA
$ 0.090095
15.1%
$40,660,274
15
FUN
$ 0.00554895
14.7%
$72,806,342
16
UXLINK
$ 0.506489
14.2%
$82,441,735
17
FINVESTA
$ 37.43
13.3%
$251,315
18
FARTCOIN
$ 0.447263
12.0%
$165,248,650
19
EAFIN
$ 0.129504
11.9%
$62,986
20
TARA
$ 0.0052278
10.3%
$767,351
21
GAME
$ 0.00358984
10.2%
$7,019,108
22
ZRO
$ 2.97
9.4%
$131,447,797
23
PTGC
$ 0.0002795
9.4%
$275,391
24
AXGT
$ 0.103241
9.3%
$294,292
25
ACT
$ 0.059193
9.1%
$288,115,911
26
HIPPO
$ 0.00387642
9.0%
$17,700,569
27
ATOM
$ 4.85
8.9%
$189,901,403
28
BGSC
$ 0.00826306
8.5%
$8,313,881
29
QUAI
$ 0.075037
8.4%
$6,557,518
30
BOBA
$ 0.093706
8.1%
$9,432,671
#
项目
价格
24小时
Total Volume
1
H2O
$ 0.103396
-27.9 %
$52,878
2
NKN
$ 0.02764486
-21.3 %
$28,326,967
3
MBOX
$ 0.053859
-19.5 %
$24,333,224
4
GUN
$ 0.04348671
-19.0 %
$165,849,350
5
DAKU
$ 0.03855509
-18.0 %
$127,463
6
ARDR
$ 0.04416453
-17.8 %
$12,447,971
7
CLANKER
$ 31.27
-16.3 %
$5,906,793
8
J
$ 0.202112
-15.7 %
$20,793,989
9
SUNDOG
$ 0.04521008
-14.9 %
$22,435,633
10
ORCA
$ 2.21
-14.0 %
$65,465,141
11
PI
$ 0.558039
-13.8 %
$476,368,848
12
EKUBO
$ 4.19
-13.3 %
$1,460,443
13
WAL
$ 0.521034
-13.0 %
$139,828,348
14
FUEL
$ 0.00927508
-12.9 %
$2,453,795
15
MEW
$ 0.00275836
-12.7 %
$63,320,585
16
AI16Z
$ 0.152463
-12.1 %
$113,391,117
17
ALPH
$ 0.302724
-11.3 %
$1,225,539
18
ARC
$ 0.03707146
-11.0 %
$12,853,072
19
B3TR
$ 0.109089
-10.9 %
$216,472
20
FLIP
$ 0.490895
-10.9 %
$1,365,688
21
ZRC
$ 0.03252134
-10.9 %
$22,573,705
22
META
$ 1213.6
-10.7 %
$440,433
23
ZENT
$ 0.0095853
-10.6 %
$4,577,827
24
GOMINING
$ 0.33708
-10.6 %
$16,408,006
25
VSC
$ 0.0050994
-10.4 %
$192,460
26
AO
$ 13.37
-10.4 %
$1,825,764
27
PURR
$ 0.076563
-10.3 %
$3,583,647
28
CORE
$ 0.441829
-10.2 %
$38,985,688
29
CHEEMS
$ 0.00000151
-10.1 %
$6,753,335
30
BURN
$ 2.14
-10.1 %
$286,515
#
项目
平台
价格
24小时
1
Bitget
2025-04-03
$0.069671
-14.8%
Trade
2
Bybit
2025-04-03
$0.999616
0.0%
Trade
3
Coinbase
2025-04-03
$0.092663
2.7%
Trade
4
LBank
2025-04-03
$1.24
0.0%
Trade
5
LBank
2025-04-02
$0.074468
-87.7%
Trade
6
Kucoin
2025-04-02
$0.135947
-12.0%
Trade
7
Kraken
2025-04-02
$0.999925
0.0%
Trade
8
LBank
2025-04-02
$0.00902131
49.8%
Trade
9
Bybit
2025-04-01
$0.04445519
-19.1%
Trade
10
Coinbase
2025-04-01
$0.00062512
2.1%
Trade
11
Coinbase
2025-04-01
$0.00303213
2.3%
Trade
12
Kraken
2025-04-01
$0.03146608
0.0%
Trade
13
MEXC
2025-04-01
$92.37
7.4%
Trade
14
Bithumb
2025-04-01
$0.0171757
-7.2%
Trade
15
Kucoin
2025-04-01
$0.00791855
-16.8%
Trade
16
LBank
2025-04-01
$0.00893161
86.6%
Trade
17
Gate.io
2025-03-31
$3.19
5.5%
Trade
18
Gate.io
2025-03-31
$1.91
0.6%
Trade
19
Kucoin
2025-03-31
$0.01948144
1.4%
Trade
20
LBank
2025-03-31
$10.26
-7.2%
Trade
21
LBank
2025-03-31
$0.00554895
14.7%
Trade
22
MEXC
2025-03-29
$0.00458795
-15.1%
Trade
23
Bithumb
2025-03-28
$2.21
-14.0%
Trade
24
MEXC
2025-03-28
$1.18
8.4%
Trade
25
Bybit
2025-03-28
$0.055215
-0.6%
Trade
26
HTX
2025-03-28
$0.02975094
-5.8%
Trade
27
Kraken
2025-03-28
$0.00791043
-22.2%
Trade
28
Binance
2025-03-27
$0.02975094
-5.8%
Trade
29
Binance
2025-03-27
$0.00564586
1.9%
Trade
30
Binance
2025-03-27
$0.02276728
-15.0%
Trade
31
Binance
2025-03-27
$0.04060022
1.5%
Trade
32
Coinbase
2025-03-27
$0.02854305
-1.3%
Trade
33
Coinbase
2025-03-27
$3.12
5.0%
Trade
34
Coinbase
2025-03-27
$0.01714102
-6.9%
Trade
35
Kucoin
2025-03-27
$0.058144
-10.3%
Trade
36
Bybit
2025-03-27
$0.109092
-10.9%
Trade
37
Bybit
2025-03-27
$0.521042
-13.0%
Trade
38
OKX
2025-03-27
$4.04
-3.4%
Trade
39
Gate.io
2025-03-26
$0.03950692
-7.7%
Trade
40
MEXC
2025-03-26
$1.098
2.4%
Trade
41
MEXC
2025-03-26
$0.0000504
-7.7%
Trade
42
Gate.io
2025-03-26
$0.00003936
-0.5%
Trade
43
MEXC
2025-03-25
$0.00000004
290.7%
Trade
44
Kucoin
2025-03-25
$0.00995963
-8.3%
Trade
1
ATOM
$4.85
1.7%
8.9%
5.6%
2
EOS
$0.838988
2.3%
3.4%
45.8%
3
QNT
$68.86
1.1%
3.0%
-5.8 %
4
NEXO
$1.059
0.4%
2.9%
-5.2 %
5
JUP
$0.395662
2.0%
2.4%
-24.4 %
6
ALGO
$0.181829
1.8%
1.9%
-9.8 %
7
POL
$0.190754
0.8%
1.8%
-11.8 %
8
LEO
$9.59
-0.2 %
1.4%
-1.9 %
9
WLD
$0.765596
1.2%
1.4%
-13.6 %
10
BCH
$308.03
1.4%
1.3%
-2.3 %
11
KAS
$0.064992
1.8%
1.2%
-11.0 %
12
TRUMP
$9.47
1.0%
1.0%
-10.3 %
13
ARB
$0.314827
1.6%
0.9%
-13.4 %
14
TRX
$0.238451
-0.5 %
0.9%
3.4%
15
TAO
$217.26
1.4%
0.8%
-15.1 %
16
ADA
$0.655073
1.1%
0.7%
-7.6 %
17
FDUSD
$0.998263
0.2%
0.7%
-0.2 %
18
XRP
$2.07
1.1%
0.6%
-8.1 %
19
ONDO
$0.815451
1.5%
0.6%
-6.8 %
20
S
$0.478671
1.1%
0.5%
-15.9 %
21
OM
$6.34
0.0%
0.5%
-0.9 %
22
XMR
$215.84
-0.5 %
0.3%
-3.0 %
23
LTC
$83.85
0.8%
0.3%
-6.7 %
24
DOT
$4.04
1.1%
0.2%
-8.2 %
25
USDT0
$1.001
-0.1 %
0.2%
0.2%
26
ICP
$5.17
1.2%
0.2%
-10.6 %
27
USDC
$1.001
0.0%
0.2%
0.2%
28
BSC-USD
$1.001
0.0%
0.2%
0.1%
29
LBTC
$83144
0.9%
0.2%
-2.5 %
30
MKR
$1307.19
2.6%
0.1%
-8.3 %
31
FTN
$4.04
0.1%
0.1%
0.4%
32
USDT
$1
-0.1 %
0.0%
0.1%
33
USD0
$0.998148
0.0 %
0.0%
0.0%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USDC
$0.99995
0.0 %
0.0 %
0.0%
36
SUSDS
$1.046
0.0%
0.0 %
0.1%
37
SUSDE
$1.16
0.0 %
0.0 %
0.5%
38
USDE
$0.999353
0.0%
0.0 %
0.4%
39
USDS
$0.99997
0.0%
0.0 %
0.0%
40
DAI
$0.999694
0.0 %
0.0 %
0.0%
41
USDT
$0.999613
0.0 %
0.0 %
0.0 %
42
CBBTC
$83203
0.5%
-0.1 %
-3.2 %
43
BONK
$0.00001117
2.9%
-0.1 %
-14.6 %
44
CRO
$0.096457
2.8%
-0.1 %
-11.0 %
45
SOLVBTC
$83025
0.8%
-0.2 %
-3.4 %
46
BTC
$83193
0.5%
-0.2 %
-3.3 %
47
WBTC
$83123
0.8%
-0.2 %
-3.2 %
48
NEAR
$2.51
2.0%
-0.2 %
-12.4 %
49
VET
$0.02190463
1.3%
-0.3 %
-12.1 %
50
WBT
$27.63
0.0%
-0.5 %
-4.5 %
51
INJ
$8.5
1.6%
-0.6 %
-13.3 %
52
GRT
$0.083662
1.6%
-0.6 %
-15.0 %
53
OKB
$47.13
0.8%
-0.6 %
-3.5 %
54
XLM
$0.261046
1.0%
-0.7 %
-6.1 %
55
DOGE
$0.164748
1.5%
-0.7 %
-10.4 %
56
XDC
$0.066708
0.3%
-0.8 %
-4.6 %
57
WEETH
$1920.58
1.0%
-0.9 %
-5.8 %
58
WETH
$1807.14
1.2%
-0.9 %
-5.9 %
59
RETH
$2043.67
1.0%
-0.9 %
-5.9 %
60
WETH
$1805.97
1.1%
-0.9 %
-5.8 %
61
HBAR
$0.162556
1.2%
-0.9 %
-11.9 %
62
RSETH
$1876.72
1.0%
-0.9 %
-5.9 %
63
DEXE
$14.76
-0.8 %
-1.0 %
-18.9 %
64
SHIB
$0.0000122
1.3%
-1.0 %
-9.1 %
65
ETH
$1805.26
1.1%
-1.0 %
-5.8 %
66
STETH
$1803.07
0.8%
-1.0 %
-6.1 %
67
FIL
$2.72
1.3%
-1.1 %
-6.5 %
68
OP
$0.709596
1.4%
-1.1 %
-17.4 %
69
FLR
$0.01311182
1.1%
-1.1 %
-5.5 %
70
WSTETH
$2159.26
0.6%
-1.2 %
-6.0 %
71
GT
$22.09
0.7%
-1.3 %
-5.7 %
72
BGB
$4.49
0.0%
-1.3 %
-7.2 %
73
UNI
$5.92
1.5%
-1.4 %
-9.0 %
74
XAUT
$3120.66
0.2%
-1.4 %
1.3%
75
SEI
$0.164981
1.4%
-1.6 %
-17.9 %
76
AVAX
$18.37
1.8%
-1.8 %
-13.3 %
77
MOVE
$0.386555
0.8%
-1.8 %
-17.3 %
78
STX
$0.584719
1.7%
-1.8 %
-14.6 %
79
RENDER
$3.28
1.7%
-1.9 %
-13.6 %
80
ETC
$16.28
0.7%
-1.9 %
-5.8 %
81
BNB
$596.98
0.8%
-1.9 %
-5.2 %
82
LINK
$12.87
1.8%
-1.9 %
-12.4 %
83
FET
$0.436798
1.3%
-2.1 %
-16.8 %
84
BNSOL
$121.68
1.5%
-2.2 %
-12.7 %
85
SOL
$116.43
1.2%
-2.3 %
-12.8 %
86
THETA
$0.784485
1.6%
-2.5 %
-15.9 %
87
TKX
$33.29
-0.8 %
-2.9 %
-9.3 %
88
AAVE
$150.35
1.4%
-3.1 %
-15.2 %
89
IMX
$0.462837
1.4%
-3.2 %
-22.4 %
90
TIA
$2.82
0.8%
-3.4 %
-22.5 %
91
MNT
$0.744634
0.3%
-3.9 %
-10.8 %
92
IP
$4.25
0.4%
-4.2 %
-17.4 %
93
PEPE
$0.00000689
2.6%
-4.4 %
-14.4 %
94
APT
$5.02
1.5%
-4.6 %
-11.2 %
95
ENA
$0.316029
1.7%
-4.8 %
-21.2 %
96
KCS
$10.16
-1.3 %
-5.3 %
-9.4 %
97
SUI
$2.21
2.0%
-6.3 %
-16.7 %
98
HYPE
$11.56
0.2%
-6.5 %
-17.2 %
99
TON
$3.52
0.4%
-7.2 %
-11.1 %
100
PI
$0.558039
1.1%
-13.8 %
-34.7 %

Meme Launchpad

AI Agents

DeSci

更多+

热门链浏览器

新人必读

更多+

冲百倍币

更多+

TG小游戏

更多+

必备网站

更多+

必备APP

必关大神

DePIN

新人必备

教我避坑

深度网站

更多+

交易所

更多+

NFT 工具

更多+