#
項目
價格
24小時
Total Volume
1
MIU
$ 0.00000004
291.7%
$2,281,059
2
SAROS
$ 0.149709
33.8%
$19,799,583
3
RARE
$ 0.075003
33.5%
$339,066,328
4
SUPRA
$ 0.00710235
29.1%
$14,284,231
5
TITCOIN
$ 0.02788322
28.0%
$16,062,058
6
USUAL
$ 0.145195
27.7%
$83,501,658
7
AIC
$ 0.179273
24.9%
$6,539,780
8
GRASS
$ 1.94
22.5%
$107,098,571
9
DEVVE
$ 0.919224
20.6%
$895,980
10
USUALX
$ 0.185186
20.4%
$830,366
11
FINVESTA
$ 39.14
19.6%
$277,897
12
DGB
$ 0.01057817
17.8%
$29,768,535
13
ALEX
$ 0.04257294
16.3%
$8,359,634
14
SQD
$ 0.1449
15.6%
$1,383,493
15
BORA
$ 0.090132
15.3%
$40,948,275
16
FUN
$ 0.00559569
13.8%
$72,937,798
17
FARTCOIN
$ 0.446524
13.3%
$164,393,793
18
UXLINK
$ 0.50992
11.8%
$226,883,591
19
EAFIN
$ 0.129376
11.8%
$62,923
20
GAME
$ 0.00358755
10.8%
$7,018,085
21
AXGT
$ 0.103606
9.8%
$293,549
22
TARA
$ 0.00521066
9.7%
$824,914
23
ZRO
$ 2.97
9.7%
$131,384,202
24
ATOM
$ 4.85
9.4%
$190,500,795
25
PTGC
$ 0.00027935
9.3%
$279,719
26
HIPPO
$ 0.00386174
9.2%
$16,961,430
27
ACT
$ 0.058693
8.7%
$287,309,320
28
BGSC
$ 0.00824264
8.3%
$8,317,153
29
QUAI
$ 0.074985
8.2%
$6,483,237
30
META
$ 0.02129676
7.2%
$2,766,594
#
項目
價格
24小時
Total Volume
1
H2O
$ 0.104873
-27.2 %
$53,775
2
NKN
$ 0.02743454
-21.7 %
$26,019,958
3
MBOX
$ 0.053766
-19.6 %
$24,690,953
4
ARDR
$ 0.04383178
-18.4 %
$6,975,432
5
GUN
$ 0.04328801
-18.3 %
$166,524,532
6
DAKU
$ 0.03848173
-17.7 %
$127,248
7
J
$ 0.200505
-16.3 %
$18,499,133
8
CLANKER
$ 31.31
-16.0 %
$5,903,840
9
SUNDOG
$ 0.04504633
-15.2 %
$22,444,628
10
RACA
$ 0.00008672
-14.5 %
$15,106,995
11
ORCA
$ 2.2
-14.1 %
$65,022,797
12
PI
$ 0.557825
-13.9 %
$481,463,694
13
EKUBO
$ 4.18
-13.5 %
$1,453,939
14
MEW
$ 0.00274821
-12.9 %
$62,943,166
15
FUEL
$ 0.00928845
-12.8 %
$2,497,103
16
WAL
$ 0.522221
-12.8 %
$139,171,548
17
B3TR
$ 0.107201
-12.5 %
$216,445
18
AI16Z
$ 0.151394
-12.4 %
$109,475,245
19
ARC
$ 0.03660583
-11.8 %
$12,838,525
20
ALPH
$ 0.302889
-11.4 %
$1,224,408
21
ZRC
$ 0.03238188
-11.4 %
$22,847,576
22
FLIP
$ 0.490345
-11.0 %
$1,366,999
23
BURN
$ 2.13
-11.0 %
$284,455
24
META
$ 1212.57
-10.8 %
$440,108
25
CHEEMS
$ 0.00000151
-10.6 %
$6,739,283
26
GOMINING
$ 0.338234
-10.3 %
$16,401,159
27
AO
$ 13.35
-10.2 %
$1,824,770
28
PURR
$ 0.076279
-10.2 %
$3,578,142
29
ZENT
$ 0.00963874
-10.0 %
$4,636,065
30
VSC
$ 0.00509186
-9.8 %
$192,303
#
項目
平台
價格
24小時
1
Bitget
2025-04-03
$0.069981
-14.4%
Trade
2
Bybit
2025-04-03
$0.999516
0.1%
Trade
3
Coinbase
2025-04-03
$0.092362
1.7%
Trade
4
LBank
2025-04-03
$1.24
-0.1%
Trade
5
LBank
2025-04-02
$0.07453
-87.7%
Trade
6
Kucoin
2025-04-02
$0.135901
-11.9%
Trade
7
Kraken
2025-04-02
$1
0.1%
Trade
8
LBank
2025-04-02
$0.00888409
53.8%
Trade
9
Bybit
2025-04-01
$0.04426883
-19.8%
Trade
10
Coinbase
2025-04-01
$0.00062819
2.3%
Trade
11
Coinbase
2025-04-01
$0.00307171
5.3%
Trade
12
Kraken
2025-04-01
$0.03141898
-0.2%
Trade
13
MEXC
2025-04-01
$91.2
6.0%
Trade
14
Bithumb
2025-04-01
$0.01715117
-7.3%
Trade
15
Kucoin
2025-04-01
$0.00787771
-15.6%
Trade
16
LBank
2025-04-01
$0.00906177
94.4%
Trade
17
Gate.io
2025-03-31
$3.21
6.7%
Trade
18
Gate.io
2025-03-31
$1.9
0.1%
Trade
19
Kucoin
2025-03-31
$0.01937254
1.5%
Trade
20
LBank
2025-03-31
$10.22
-7.5%
Trade
21
LBank
2025-03-31
$0.00559569
13.8%
Trade
22
MEXC
2025-03-29
$0.00458879
-12.6%
Trade
23
Bithumb
2025-03-28
$2.2
-14.1%
Trade
24
MEXC
2025-03-28
$1.2
9.6%
Trade
25
Bybit
2025-03-28
$0.055207
-0.5%
Trade
26
HTX
2025-03-28
$0.02962956
-6.2%
Trade
27
Kraken
2025-03-28
$0.00790321
-27.2%
Trade
28
Binance
2025-03-27
$0.02962956
-6.2%
Trade
29
Binance
2025-03-27
$0.0056465
2.0%
Trade
30
Binance
2025-03-27
$0.02243606
-15.4%
Trade
31
Binance
2025-03-27
$0.04029047
0.9%
Trade
32
Coinbase
2025-03-27
$0.02841332
-1.7%
Trade
33
Coinbase
2025-03-27
$3.11
5.0%
Trade
34
Coinbase
2025-03-27
$0.0171294
-6.7%
Trade
35
Kucoin
2025-03-27
$0.057975
-10.3%
Trade
36
Bybit
2025-03-27
$0.107201
-12.5%
Trade
37
Bybit
2025-03-27
$0.522221
-12.8%
Trade
38
OKX
2025-03-27
$4.04
-3.3%
Trade
39
Gate.io
2025-03-26
$0.03970485
-7.3%
Trade
40
MEXC
2025-03-26
$1.098
2.5%
Trade
41
MEXC
2025-03-26
$0.00005035
-7.8%
Trade
42
Gate.io
2025-03-26
$0.00003949
-0.4%
Trade
43
MEXC
2025-03-25
$0.00000004
291.7%
Trade
44
Kucoin
2025-03-25
$0.00994881
-8.5%
Trade
1
ATOM
$4.85
1.0%
9.4%
5.6%
2
EOS
$0.838332
2.1%
3.2%
45.7%
3
QNT
$68.71
0.5%
2.8%
-6.1 %
4
NEXO
$1.057
-0.1 %
2.8%
-5.4 %
5
JUP
$0.393736
1.4%
2.4%
-24.8 %
6
ALGO
$0.181337
1.3%
1.9%
-10.1 %
7
KAS
$0.064883
1.2%
1.6%
-11.1 %
8
POL
$0.190168
0.1%
1.5%
-12.0 %
9
WLD
$0.763245
0.5%
1.4%
-13.9 %
10
BCH
$307.83
1.0%
1.4%
-2.3 %
11
LEO
$9.58
-0.3 %
1.4%
-2.0 %
12
TRUMP
$9.46
0.7%
1.2%
-10.4 %
13
ARB
$0.314299
1.1%
1.1%
-13.6 %
14
FDUSD
$0.998456
0.1%
0.8%
-0.2 %
15
TRX
$0.238035
-0.3 %
0.7%
3.3%
16
ADA
$0.653884
0.7%
0.7%
-7.8 %
17
XRP
$2.07
0.6%
0.6%
-8.4 %
18
TAO
$216.23
0.6%
0.6%
-15.5 %
19
DOT
$4.03
0.8%
0.3%
-8.3 %
20
ONDO
$0.811615
0.7%
0.3%
-7.3 %
21
S
$0.477087
0.3%
0.3%
-16.2 %
22
LTC
$83.76
0.5%
0.3%
-6.8 %
23
XMR
$215.4
-0.7 %
0.2%
-3.2 %
24
ICP
$5.16
0.8%
0.2%
-10.8 %
25
NEAR
$2.5
1.4%
0.2%
-12.4 %
26
LBTC
$83098
0.6%
0.2%
-2.5 %
27
USDC
$1
0.0%
0.0%
0.1%
28
BSC-USD
$1
0.0%
0.0%
0.1%
29
USDC
$0.999939
0.0%
0.0%
0.0%
30
USD0
$0.997868
0.0 %
0.0%
0.0%
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDS
$0.999991
0.0%
0.0 %
0.0%
33
FTN
$4.04
0.0 %
0.0 %
0.3%
34
USDE
$0.999525
0.0%
0.0 %
0.4%
35
DAI
$0.999688
0.0 %
0.0 %
0.0%
36
SUSDS
$1.045
0.0 %
0.0 %
0.1%
37
USDT0
$0.998752
0.0%
0.0 %
0.0 %
38
USDT
$0.999613
0.0 %
0.0 %
0.0 %
39
SUSDE
$1.16
-0.2 %
0.0 %
0.4%
40
USDT
$0.999394
0.0 %
-0.1 %
0.0%
41
SOLVBTC
$83004
0.7%
-0.1 %
-3.4 %
42
WBTC
$83067
0.4%
-0.1 %
-3.2 %
43
BONK
$0.00001114
1.9%
-0.1 %
-14.8 %
44
BTC
$83153
0.3%
-0.1 %
-3.3 %
45
CBBTC
$83148
0.4%
-0.1 %
-3.3 %
46
VET
$0.02187197
0.8%
-0.2 %
-12.2 %
47
MKR
$1301.56
1.8%
-0.2 %
-8.7 %
48
CRO
$0.096393
2.3%
-0.2 %
-11.0 %
49
OM
$6.34
0.1%
-0.5 %
-1.0 %
50
GRT
$0.083463
0.9%
-0.6 %
-15.2 %
51
WBT
$27.62
0.1%
-0.6 %
-4.6 %
52
OKB
$47.09
0.7%
-0.6 %
-3.6 %
53
XLM
$0.260803
0.8%
-0.6 %
-6.2 %
54
DOGE
$0.164585
1.2%
-0.6 %
-10.5 %
55
INJ
$8.47
0.7%
-0.7 %
-13.6 %
56
XDC
$0.066654
0.1%
-0.8 %
-4.7 %
57
RSETH
$1876.75
0.6%
-0.9 %
-5.9 %
58
RETH
$2041.45
0.6%
-0.9 %
-6.0 %
59
FIL
$2.72
0.6%
-1.0 %
-6.6 %
60
SHIB
$0.00001219
0.9%
-1.0 %
-9.2 %
61
ETH
$1803.56
0.5%
-1.0 %
-5.9 %
62
DEXE
$14.72
-0.5 %
-1.0 %
-19.1 %
63
WETH
$1805.19
0.5%
-1.0 %
-6.0 %
64
HBAR
$0.162036
0.5%
-1.1 %
-12.1 %
65
WETH
$1803.53
0.6%
-1.1 %
-5.9 %
66
STETH
$1801.51
0.5%
-1.1 %
-6.2 %
67
WSTETH
$2160.85
0.7%
-1.1 %
-6.0 %
68
OP
$0.708488
0.9%
-1.2 %
-17.6 %
69
WEETH
$1918.36
0.7%
-1.2 %
-5.9 %
70
GT
$22.08
0.5%
-1.4 %
-5.8 %
71
BGB
$4.48
0.0%
-1.4 %
-7.3 %
72
FLR
$0.01303904
0.2%
-1.5 %
-6.0 %
73
AVAX
$18.37
1.5%
-1.5 %
-13.3 %
74
LINK
$12.88
1.5%
-1.6 %
-12.4 %
75
XAUT
$3115.76
-0.1 %
-1.6 %
1.1%
76
UNI
$5.91
0.9%
-1.6 %
-9.2 %
77
ETC
$16.26
0.4%
-1.7 %
-5.9 %
78
SEI
$0.164448
0.5%
-1.9 %
-18.2 %
79
STX
$0.58285
1.0%
-1.9 %
-14.8 %
80
BNB
$596.23
0.4%
-2.0 %
-5.3 %
81
BNSOL
$121.64
1.2%
-2.1 %
-12.8 %
82
MOVE
$0.385082
0.1%
-2.1 %
-17.6 %
83
SOL
$116.39
1.0%
-2.2 %
-12.8 %
84
TKX
$33.49
0.0%
-2.2 %
-8.8 %
85
FET
$0.435448
0.5%
-2.3 %
-17.0 %
86
RENDER
$3.26
0.8%
-2.4 %
-14.1 %
87
THETA
$0.782261
0.8%
-2.6 %
-16.1 %
88
AAVE
$150.28
1.1%
-2.7 %
-15.3 %
89
TIA
$2.82
0.1%
-3.5 %
-22.7 %
90
MNT
$0.743777
0.1%
-3.9 %
-11.0 %
91
IMX
$0.460623
0.5%
-3.9 %
-22.7 %
92
PEPE
$0.00000689
2.0%
-4.4 %
-14.4 %
93
APT
$5.02
1.0%
-4.5 %
-11.2 %
94
IP
$4.22
-1.0 %
-4.7 %
-18.1 %
95
ENA
$0.31479
0.8%
-4.8 %
-21.5 %
96
KCS
$10.16
-1.2 %
-5.4 %
-9.4 %
97
SUI
$2.21
1.4%
-5.7 %
-16.8 %
98
HYPE
$11.52
-0.2 %
-6.5 %
-17.6 %
99
TON
$3.5
-0.1 %
-7.4 %
-11.5 %
100
PI
$0.557825
1.0%
-13.9 %
-34.7 %

Meme Launchpad

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

電報游戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+