#
نام
قیمت
24 گھنٹے
Total Volume
1
BEAT
$ 2.85
96.5%
$97,154,895
2
GUN
$ 0.0246419
37.0%
$88,123,653
3
ARC
$ 0.03937267
34.6%
$17,063,099
4
LIGHT
$ 1.21
23.0%
$18,312,622
5
WET
$ 0.240735
22.2%
$262,767,852
6
JELLYJELLY
$ 0.104275
20.7%
$90,992,975
7
TOMI
$ 0.00000243
20.1%
$74,879
8
SENTIS
$ 0.337669
15.5%
$451,603
9
AVAIL
$ 0.0070843
13.5%
$15,816,014
10
PIPPIN
$ 0.37475
13.1%
$61,008,512
11
FORM
$ 0.308153
10.9%
$56,975,636
12
DOOD
$ 0.0057133
10.0%
$36,635,132
13
哈基米
$ 0.02917105
9.6%
$4,017,298
14
MYX
$ 3.4
9.2%
$77,168,735
15
BANANAS31
$ 0.00359139
7.9%
$37,091,555
16
CTK
$ 0.268747
7.7%
$6,083,876
17
DRV
$ 0.03849464
7.5%
$110,772
18
FLUX
$ 0.120208
7.0%
$8,299,887
19
DOG
$ 0.00123938
6.7%
$4,537,326
20
SOMI
$ 0.292562
6.3%
$87,289,545
21
BBT
$ 0.248595
6.1%
$199,578
22
KITE
$ 0.087142
5.9%
$36,850,820
23
ORDI
$ 4.59
5.4%
$40,833,588
24
CLOUD
$ 0.089555
5.4%
$813,539
25
XYO
$ 0.00561021
5.0%
$8,321,980
26
FLIP
$ 0.421014
4.9%
$491,470
27
TSLAX
$ 478.17
4.9%
$11,548,488
28
RAIN
$ 0.00792149
4.5%
$20,764,606
29
BLESS
$ 0.0141627
4.3%
$4,024,179
30
ICNT
$ 0.331274
2.6%
$37,794,496
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 4.29
-28.2 %
$16,597,672
2
$ 0.162728
-18.0 %
$3,392,673
3
$ 2.63
-14.0 %
$5,775,564
4
$ 0.128795
-13.8 %
$29,125,887
5
$ 0.406278
-13.6 %
$34,273,368
6
$ 0.00000036
-13.4 %
$1,868,436
7
$ 0.258763
-13.3 %
$4,133,471
8
$ 0.363239
-12.6 %
$53,207
9
$ 0.213145
-11.9 %
$1,013,363
10
$ 0.04052556
-10.9 %
$108,545,534
11
$ 0.140526
-10.2 %
$156,694,606
12
$ 0.140276
-10.1 %
$1,324,140
13
$ 1.67
-10.0 %
$16,446,572
14
$ 0.076369
-10.0 %
$17,648,769
15
$ 0.165851
-9.8 %
$106,396,324
16
$ 0.151618
-9.6 %
$90,953,308
17
$ 0.00018062
-9.5 %
$2,516,334
18
$ 0.163238
-9.2 %
$2,000,571
19
$ 0.057453
-9.1 %
$16,142,186
20
$ 0.185343
-9.0 %
$8,673,323
21
$ 0.264567
-8.8 %
$6,177,409
22
$ 0.281889
-8.7 %
$435,323
23
$ 0.00000013
-8.7 %
$5,212,663
24
$ 0.091713
-8.6 %
$3,862,689
25
$ 0.598407
-8.6 %
$59,599
26
$ 0.285824
-8.4 %
$264,801
27
$ 2.82
-8.1 %
$121,599
28
$ 0.00003393
-7.9 %
$8,668,336
29
$ 12.41
-7.7 %
$5,934,328
30
$ 0.430853
-6.4 %
$107,952,839
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-15
$0.00304932
-2.0%
Trade
2
Kraken
2025-12-12
$0.430852
-6.4%
Trade
3
MEXC
2025-12-12
$4.74
-2.5%
Trade
4
MEXC
2025-12-11
$0.138079
-10.3%
Trade
5
MEXC
2025-12-11
$0.01508241
-14.0%
Trade
6
MEXC
2025-12-11
$0.01540397
-7.0%
Trade
7
MEXC
2025-12-11
$0.075913
-26.6%
Trade
8
MEXC
2025-12-11
$0.000241
-35.7%
Trade
9
MEXC
2025-12-11
$0.00240566
41.5%
Trade
10
Gate.io
2025-12-11
$0.01253341
-16.7%
Trade
11
Kucoin
2025-12-11
$0.313439
-4.0%
Trade
12
Kraken
2025-12-10
$0.01275162
-2.7%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.292562
6.3%
Trade
15
Kucoin
2025-12-10
$0.075913
-26.6%
Trade
16
MEXC
2025-12-10
$0.02960824
-2.3%
Trade
17
MEXC
2025-12-10
$0.02948173
-0.1%
Trade
18
MEXC
2025-12-10
$0.00331904
-4.7%
Trade
19
Kucoin
2025-12-09
$0.061244
-5.9%
Trade
20
Bithumb
2025-12-09
$0.11799
0.0%
Trade
1
RAIN
$0.00784051
-1.7 %
3.5%
1.3%
2
HASH
$0.02951503
6.1%
2.4%
6.4%
3
TRX
$0.281536
-0.1 %
2.3%
-1.4 %
4
ZEC
$409.02
0.2%
1.9%
6.5%
5
ETC
$13.08
-0.3 %
1.6%
-2.9 %
6
LSETH
$3351.08
-0.4 %
1.3%
-0.3 %
7
HTX
$0.00000165
-0.1 %
1.1%
1.8%
8
ARB
$0.209801
-1.2 %
0.9%
-1.4 %
9
XAUT
$4329.17
-0.2 %
0.8%
3.0%
10
LTC
$80.08
-0.8 %
0.7%
-4.2 %
11
SUSDS
$1.079
-0.1 %
0.6%
0.1%
12
JITOSOL
$163.96
-1.1 %
0.4%
-4.6 %
13
PAXG
$4335.75
-0.3 %
0.3%
2.9%
14
SOL
$131.22
-1.1 %
0.3%
-5.5 %
15
DOT
$1.97
-1.1 %
0.2%
-7.7 %
16
JLP
$4.63
-0.6 %
0.2%
-2.6 %
17
SOL
$131.08
-1.3 %
0.2%
-4.8 %
18
BSC-USD
$1.001
0.1%
0.1%
0.1%
19
LEO
$9.31
0.8%
0.1%
-4.3 %
20
USDS
$0.999872
0.1%
0.1%
0.0%
21
RLUSD
$1
0.1%
0.0%
0.1%
22
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
23
USD1
$0.999267
0.0 %
0.0%
0.0%
24
USDG
$0.999712
0.0 %
0.0%
0.0 %
25
USYC
$1.11
0.0%
0.0%
0.2%
26
USDT
$1
0.0%
0.0%
0.0%
27
FIGR_HELOC
$1.012
0.0%
0.0%
-0.7 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
XMR
$407.85
-0.2 %
0.0 %
9.2%
30
USDC
$0.999742
0.0 %
0.0 %
0.0%
31
DAI
$0.999096
0.0 %
0.0 %
0.0%
32
PYUSD
$0.999505
0.0 %
0.0 %
0.0%
33
USDC
$0.999769
0.0 %
0.0 %
0.0 %
34
BFUSD
$0.999293
0.0 %
0.0 %
0.0%
35
POL
$0.118113
-1.0 %
0.0 %
-5.1 %
36
USDF
$0.998884
0.0%
0.0 %
0.0 %
37
SUSDE
$1.21
0.0 %
0.0 %
0.1%
38
USDT0
$0.999709
0.0 %
0.0 %
0.0 %
39
LBTC
$89015
-0.7 %
-0.1 %
-3.2 %
40
SYRUPUSDT
$1.11
-0.1 %
-0.2 %
0.1%
41
PEPE
$0.00000422
-1.8 %
-0.2 %
-12.0 %
42
BNSOL
$141.95
-1.6 %
-0.2 %
-5.9 %
43
USDE
$0.996844
-0.3 %
-0.3 %
-0.2 %
44
GT
$10.37
-1.1 %
-0.3 %
0.1%
45
SHIB
$0.00000809
-1.2 %
-0.3 %
-5.0 %
46
ICP
$3.16
-0.5 %
-0.3 %
-9.3 %
47
SOLVBTC
$88587
-0.8 %
-0.3 %
-3.2 %
48
KCS
$10.58
-1.1 %
-0.4 %
3.6%
49
AAVE
$191.62
-1.0 %
-0.4 %
-2.4 %
50
WSTETH
$3753.88
-1.9 %
-0.5 %
-2.3 %
51
AVAX
$12.96
-1.3 %
-0.5 %
-5.5 %
52
RSETH
$3250.93
-2.2 %
-0.5 %
-2.5 %
53
RETH
$3529.26
-2.1 %
-0.5 %
-1.8 %
54
CBBTC
$88587
-0.9 %
-0.5 %
-3.3 %
55
ADA
$0.397617
-1.0 %
-0.5 %
-8.0 %
56
ATOM
$2.11
-0.9 %
-0.6 %
-5.1 %
57
WEETH
$3321.87
-2.2 %
-0.6 %
-2.5 %
58
WLFI
$0.138047
-1.0 %
-0.7 %
-7.4 %
59
BGB
$3.55
-0.3 %
-0.7 %
-0.4 %
60
TRUMP
$5.44
-0.3 %
-0.7 %
-5.0 %
61
PI
$0.202866
-0.8 %
-0.7 %
-7.0 %
62
WETH
$3062.32
-2.3 %
-0.8 %
-2.7 %
63
DOGE
$0.134695
-1.3 %
-0.8 %
-6.4 %
64
WLD
$0.567665
-1.1 %
-0.8 %
-4.3 %
65
WBTC
$88111
-1.2 %
-0.8 %
-3.6 %
66
STETH
$3057.16
-2.5 %
-0.9 %
-2.9 %
67
NEAR
$1.6
-0.7 %
-0.9 %
-10.6 %
68
WBETH
$3317.34
-2.4 %
-1.0 %
-2.8 %
69
LINK
$13.34
-1.6 %
-1.0 %
-4.3 %
70
WETH
$3050.98
-2.7 %
-1.0 %
-3.0 %
71
WBT
$59.21
-1.3 %
-1.0 %
-3.2 %
72
CRO
$0.096103
-0.6 %
-1.1 %
-8.4 %
73
ETH
$3049.3
-2.7 %
-1.2 %
-3.1 %
74
BTC
$87963
-1.7 %
-1.2 %
-3.9 %
75
HYPE
$28.61
-0.6 %
-1.2 %
-5.6 %
76
PUMP
$0.00268231
0.3%
-1.2 %
-13.4 %
77
FBTC
$88003
-2.0 %
-1.4 %
-4.5 %
78
WBNB
$874.05
-1.5 %
-1.5 %
-4.0 %
79
APT
$1.62
-1.2 %
-1.5 %
-8.7 %
80
BNB
$871.98
-1.7 %
-1.7 %
-4.2 %
81
UNI
$5.29
-1.5 %
-1.7 %
-6.6 %
82
SKY
$0.056838
-0.6 %
-1.8 %
6.2%
83
ALGO
$0.118394
-0.8 %
-1.8 %
-12.4 %
84
CC
$0.069878
-0.8 %
-1.9 %
-6.2 %
85
XLM
$0.226969
-1.3 %
-2.0 %
-7.5 %
86
XRP
$1.95
-0.7 %
-2.1 %
-6.9 %
87
ENA
$0.23233
-1.1 %
-2.2 %
-15.9 %
88
BCH
$558.44
-0.6 %
-2.2 %
-6.0 %
89
HBAR
$0.117338
-1.5 %
-2.4 %
-13.4 %
90
MNT
$1.26
-1.2 %
-2.4 %
11.8%
91
ONDO
$0.439953
-1.7 %
-2.5 %
-8.9 %
92
QNT
$77.13
-0.8 %
-2.9 %
-14.1 %
93
OKB
$108.73
-1.2 %
-3.1 %
-2.4 %
94
KAS
$0.04387685
-0.4 %
-3.4 %
-18.1 %
95
SUI
$1.54
-1.7 %
-3.9 %
-5.1 %
96
TAO
$276.61
-1.8 %
-4.1 %
-7.1 %
97
TON
$1.54
-1.0 %
-4.4 %
-7.4 %
98
NIGHT
$0.061236
1.1%
-5.8 %
0.0%
99
ASTER
$0.879458
-1.8 %
-6.7 %
-8.7 %
100
M
$1.68
1.1%
-10.1 %
35.8%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+