#
İsim
Fiyat
24 saat
Total Volume
1
MIU
$ 0.00000004
313.8%
$2,546,689
2
TITCOIN
$ 0.0361283
63.0%
$19,323,001
3
SAROS
$ 0.151383
33.8%
$22,035,323
4
USUAL
$ 0.14187
27.9%
$103,319,877
5
GRASS
$ 1.94
24.6%
$109,254,491
6
USUALX
$ 0.188261
24.5%
$1,156,593
7
SUPRA
$ 0.00659306
23.7%
$15,986,560
8
DEVVE
$ 0.92727
23.0%
$1,068,757
9
FINVESTA
$ 39.03
22.4%
$338,706
10
FARTCOIN
$ 0.486858
22.4%
$176,935,295
11
LYX
$ 1.087
19.9%
$1,323,867
12
ZRO
$ 3.02
14.9%
$139,281,074
13
SPX
$ 0.506642
14.9%
$36,028,197
14
SQD
$ 0.143293
14.6%
$1,545,438
15
BORA
$ 0.089302
14.5%
$48,412,245
16
KEYCAT
$ 0.00317952
14.3%
$6,311,902
17
ALEX
$ 0.04104591
14.3%
$1,451,706
18
PTGC
$ 0.00028491
14.3%
$283,974
19
AIC
$ 0.173573
14.2%
$6,251,182
20
PENDLE
$ 3.23
14.1%
$139,229,089
21
BOBA
$ 0.098398
13.7%
$10,486,248
22
TEL
$ 0.00515248
13.5%
$4,593,213
23
DGB
$ 0.01057348
13.5%
$32,472,030
24
NPC
$ 0.01248806
13.1%
$4,660,604
25
ANDY
$ 0.0000367
13.0%
$1,002,631
26
SYS
$ 0.03747368
12.6%
$6,183,698
27
EAFIN
$ 0.129594
12.0%
$76,531
28
BGSC
$ 0.0084651
11.2%
$8,443,159
29
BLUE
$ 0.074815
11.1%
$4,855,773
30
AXGT
$ 0.10478
10.6%
$298,009
#
İsim
Fiyat
24 saat
Total Volume
1
J
$ 0.190944
-19.5 %
$21,399,734
2
$FARTBOY
$ 0.02862171
-18.5 %
$1,128,276
3
CLANKER
$ 31.33
-15.2 %
$5,770,913
4
ARC
$ 0.03726277
-12.9 %
$13,728,117
5
AI16Z
$ 0.150384
-12.4 %
$124,082,714
6
FUEL
$ 0.00939214
-11.8 %
$2,690,172
7
PI
$ 0.555906
-11.3 %
$482,092,094
8
FLIP
$ 0.490094
-10.8 %
$1,212,609
9
ZRC
$ 0.03251542
-10.4 %
$23,779,083
10
BURN
$ 2.17
-10.0 %
$240,114
11
SUNDOG
$ 0.04620825
-9.7 %
$22,613,829
12
AO
$ 13.54
-9.6 %
$1,882,342
13
AERO
$ 0.367014
-9.4 %
$43,818,346
14
CHEEMS
$ 0.0000015
-9.1 %
$6,287,609
15
META
$ 1230.29
-8.9 %
$445,500
16
BREAD
$ 6.24
-8.8 %
$57,507
17
ORDER
$ 0.103962
-8.8 %
$12,783,494
18
PYR
$ 1.076
-8.5 %
$9,635,693
19
ALCH
$ 0.084842
-8.4 %
$60,752,155
20
B3TR
$ 0.110844
-8.3 %
$201,018
21
WAL
$ 0.529124
-8.2 %
$132,436,417
22
AUCTION
$ 13.08
-8.2 %
$39,599,827
23
BERA
$ 5.8
-8.0 %
$183,946,344
24
BMT
$ 0.093978
-8.0 %
$18,348,618
25
IBERA
$ 5.85
-8.0 %
$602,743
26
ZENT
$ 0.00972991
-7.9 %
$4,810,703
27
VR
$ 0.00418549
-7.8 %
$12,930,475
28
ALEO
$ 0.173881
-7.8 %
$6,290,641
29
CORE
$ 0.445833
-7.6 %
$33,609,601
30
RARE
$ 0.069393
-7.4 %
$299,814,791
#
İsim
platformu
Fiyat
24 saat
1
Bitget
2025-04-03
$0.068825
-12.0%
Trade
2
Bybit
2025-04-03
$1
0.1%
Trade
3
Coinbase
2025-04-03
$0.084878
-3.2%
Trade
4
LBank
2025-04-03
$1.24
0.0%
Trade
5
LBank
2025-04-02
$0.073324
-87.9%
Trade
6
Kucoin
2025-04-02
$0.136398
0.2%
Trade
7
Kraken
2025-04-02
$1
0.1%
Trade
8
LBank
2025-04-02
$0.00927956
94.0%
Trade
9
Bybit
2025-04-01
$0.04486699
-7.9%
Trade
10
Coinbase
2025-04-01
$0.00065995
-0.7%
Trade
11
Coinbase
2025-04-01
$0.00317952
14.3%
Trade
12
Kraken
2025-04-01
$0.03142115
1.4%
Trade
13
MEXC
2025-04-01
$93.63
6.5%
Trade
14
Bithumb
2025-04-01
$0.01733435
-4.6%
Trade
15
Kucoin
2025-04-01
$0.00831331
-6.2%
Trade
16
LBank
2025-04-01
$0.01020255
100.7%
Trade
17
Gate.io
2025-03-31
$3.11
12.1%
Trade
18
Gate.io
2025-03-31
$1.88
-1.0%
Trade
19
Kucoin
2025-03-31
$0.01944469
-6.4%
Trade
20
LBank
2025-03-31
$10.04
-1.2%
Trade
21
LBank
2025-03-31
$0.00516278
6.3%
Trade
22
MEXC
2025-03-29
$0.00458271
-10.0%
Trade
23
Bithumb
2025-03-28
$2.19
-7.5%
Trade
24
MEXC
2025-03-28
$1.22
-2.6%
Trade
25
Bybit
2025-03-28
$0.05631
-0.2%
Trade
26
HTX
2025-03-28
$0.02883357
-4.0%
Trade
27
Kraken
2025-03-28
$0.00882732
-12.3%
Trade
28
Binance
2025-03-27
$0.02883357
-4.0%
Trade
29
Binance
2025-03-27
$0.00561988
4.6%
Trade
30
Binance
2025-03-27
$0.02183505
-13.2%
Trade
31
Binance
2025-03-27
$0.03973477
1.4%
Trade
32
Coinbase
2025-03-27
$0.02854619
2.7%
Trade
33
Coinbase
2025-03-27
$3.23
14.1%
Trade
34
Coinbase
2025-03-27
$0.01733366
-4.7%
Trade
35
Kucoin
2025-03-27
$0.061298
0.4%
Trade
36
Bybit
2025-03-27
$0.110844
-8.3%
Trade
37
Bybit
2025-03-27
$0.529133
-8.2%
Trade
38
OKX
2025-03-27
$4.09
-0.8%
Trade
39
Gate.io
2025-03-26
$0.04031607
-3.7%
Trade
40
MEXC
2025-03-26
$1.085
1.4%
Trade
41
MEXC
2025-03-26
$0.00005243
-3.8%
Trade
42
Gate.io
2025-03-26
$0.00003953
-1.7%
Trade
1
ATOM
$4.82
0.0 %
10.4%
5.5%
2
EOS
$0.841844
0.4%
6.4%
43.3%
3
S
$0.492297
-0.4 %
5.6%
-12.9 %
4
ALGO
$0.186912
-0.1 %
5.4%
-7.6 %
5
KAS
$0.066677
-1.3 %
4.9%
-7.0 %
6
MKR
$1341.99
0.9%
4.6%
-5.3 %
7
FIL
$2.85
-1.0 %
4.5%
-0.9 %
8
NEAR
$2.56
-0.3 %
4.4%
-8.7 %
9
JUP
$0.392839
-0.9 %
4.2%
-23.4 %
10
NEXO
$1.076
-0.1 %
4.2%
-3.7 %
11
QNT
$69.27
-0.5 %
4.1%
-4.5 %
12
WLD
$0.76367
-0.6 %
3.2%
-12.8 %
13
POL
$0.191124
0.3%
3.0%
-10.8 %
14
BONK
$0.0000114
-0.3 %
3.0%
-9.3 %
15
ARB
$0.316151
-0.4 %
2.9%
-11.7 %
16
ONDO
$0.8322
0.2%
2.8%
-3.7 %
17
DOT
$4.11
-0.1 %
2.6%
-4.4 %
18
TRX
$0.23912
0.5%
2.6%
3.7%
19
VET
$0.02231542
-0.5 %
2.5%
-8.7 %
20
TAO
$216.75
-0.7 %
2.4%
-14.5 %
21
XRP
$2.09
-0.1 %
2.3%
-6.2 %
22
TRUMP
$9.49
0.1%
2.1%
-9.6 %
23
DOGE
$0.167291
0.0 %
2.1%
-8.2 %
24
GRT
$0.084321
-0.4 %
2.0%
-13.1 %
25
INJ
$8.55
-0.6 %
2.0%
-10.8 %
26
STX
$0.592318
0.7%
1.9%
-12.6 %
27
LBTC
$84310
0.0%
1.8%
-0.9 %
28
XMR
$217.22
-0.6 %
1.7%
-1.1 %
29
FET
$0.442555
-0.3 %
1.7%
-14.0 %
30
ADA
$0.661396
0.1%
1.7%
-5.7 %
31
HBAR
$0.165633
-0.1 %
1.6%
-9.5 %
32
HYPE
$11.95
-0.1 %
1.5%
-12.3 %
33
ICP
$5.21
0.0 %
1.4%
-8.7 %
34
XDC
$0.06701
0.3%
1.4%
-4.6 %
35
CRO
$0.098086
-0.5 %
1.3%
-8.6 %
36
BCH
$309.29
0.0 %
1.3%
-1.3 %
37
BTC
$84550
0.1%
1.2%
-0.8 %
38
XLM
$0.263391
-0.5 %
1.1%
-4.6 %
39
CBBTC
$84522
0.1%
1.1%
-0.8 %
40
AVAX
$18.57
-0.6 %
1.1%
-10.1 %
41
ETC
$16.4
-0.4 %
1.0%
-5.0 %
42
SOL
$119.53
0.6%
1.0%
-9.0 %
43
SHIB
$0.00001244
-0.3 %
1.0%
-5.7 %
44
RENDER
$3.31
-0.1 %
1.0%
-11.4 %
45
LINK
$13.1
-0.3 %
1.0%
-8.8 %
46
WBTC
$84326
-0.3 %
0.9%
-1.0 %
47
LTC
$84.87
0.0%
0.9%
-4.4 %
48
SOLVBTC
$84255
-0.2 %
0.9%
-1.0 %
49
ETH
$1830.77
0.0 %
0.9%
-4.1 %
50
RETH
$2069.28
0.0%
0.8%
-4.2 %
51
WETH
$1829.2
0.0 %
0.8%
-4.2 %
52
RSETH
$1903.41
0.0 %
0.8%
-4.1 %
53
BNSOL
$124.64
0.8%
0.7%
-9.1 %
54
WETH
$1828.63
0.0 %
0.7%
-4.1 %
55
STETH
$1828.26
0.0%
0.7%
-4.1 %
56
WSTETH
$2191.82
0.1%
0.6%
-4.1 %
57
WEETH
$1942.38
-0.1 %
0.6%
-4.3 %
58
THETA
$0.787476
-0.8 %
0.5%
-13.9 %
59
OP
$0.708108
-0.7 %
0.5%
-16.7 %
60
GT
$22.27
0.2%
0.4%
-3.4 %
61
OKB
$47.13
-0.2 %
0.2%
-3.8 %
62
UNI
$6.02
0.2%
0.2%
-5.8 %
63
FLR
$0.01334778
0.6%
0.2%
-2.7 %
64
WBT
$27.86
-0.1 %
0.1%
-3.3 %
65
FDUSD
$0.995973
-0.1 %
0.1%
-0.6 %
66
USDT0
$1.001
0.1%
0.1%
0.1%
67
USD0
$0.998694
0.1%
0.1%
0.1%
68
USDT
$1.001
0.1%
0.1%
0.1%
69
SUSDS
$1.046
0.0%
0.1%
0.2%
70
AAVE
$153.4
-0.1 %
0.1%
-12.4 %
71
FTN
$4.04
-0.2 %
0.0%
0.6%
72
DAI
$1
0.0%
0.0%
0.0%
73
SUSDE
$1.16
-0.1 %
0.0%
0.5%
74
USDS
$0.999975
0.0 %
0.0%
0.0%
75
USDC
$0.999984
0.0%
0.0%
0.0%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
USDT
$0.999884
0.0%
0.0 %
0.0%
78
USDE
$0.999673
0.0%
0.0 %
0.1%
79
SEI
$0.16564
-0.2 %
-0.1 %
-15.9 %
80
BSC-USD
$0.999285
0.0 %
-0.1 %
0.0 %
81
USDC
$0.999826
0.0 %
-0.1 %
0.0 %
82
OM
$6.32
-0.6 %
-0.1 %
-1.7 %
83
BNB
$598.59
0.0%
-0.2 %
-4.6 %
84
BGB
$4.56
-0.3 %
-0.2 %
-4.5 %
85
LEO
$9.37
-0.2 %
-0.5 %
-4.3 %
86
MNT
$0.750738
-0.3 %
-1.0 %
-9.9 %
87
KCS
$10.24
0.1%
-1.1 %
-8.6 %
88
ENA
$0.315856
-1.1 %
-1.3 %
-19.4 %
89
SUI
$2.27
-0.6 %
-1.3 %
-12.8 %
90
IMX
$0.463279
-0.7 %
-1.4 %
-21.3 %
91
TIA
$2.82
-0.5 %
-1.5 %
-23.1 %
92
PEPE
$0.00000709
0.1%
-1.7 %
-10.0 %
93
DEXE
$14.75
-0.5 %
-1.7 %
-18.5 %
94
XAUT
$3102.29
0.1%
-1.7 %
0.5%
95
MOVE
$0.384991
-0.4 %
-1.8 %
-18.1 %
96
TKX
$33.42
-0.1 %
-2.4 %
-9.0 %
97
TON
$3.56
-0.1 %
-3.9 %
-10.7 %
98
APT
$5.05
-0.4 %
-4.0 %
-9.8 %
99
IP
$4.16
-0.2 %
-4.3 %
-20.9 %
100
PI
$0.555797
0.0%
-11.3 %
-33.3 %

Meme Launchpad

AI Agents

DeSci

daha fazla+

En İyi Zincir Gezgini

Newbee için

daha fazla+

100x Para

daha fazla+

Telgraf Oyunu

daha fazla+

Temel Web Siteleri

daha fazla+

Olması Gereken APP

Kripto Ünlüleri

DePIN

Çaylaklar Temel

Tuzak Dedektörü

Gelişmiş Web Siteleri

daha fazla+

Borsalar

daha fazla+

NFT araçları

daha fazla+