#
이름
가격
24시간
Total Volume
1
MIU
$ 0.00000004
290.1%
$2,278,002
2
FUN
$ 0.00587999
37.8%
$78,088,326
3
SAROS
$ 0.152351
37.4%
$19,012,345
4
USUAL
$ 0.143701
27.5%
$72,303,392
5
SUPRA
$ 0.00692726
25.2%
$13,895,659
6
RARE
$ 0.068205
23.2%
$311,378,585
7
BORA
$ 0.093173
19.4%
$39,453,388
8
ALEX
$ 0.04297293
19.4%
$8,423,018
9
GRASS
$ 1.9
19.2%
$103,365,305
10
AIC
$ 0.166463
16.9%
$6,424,587
11
SQD
$ 0.145557
16.8%
$1,491,736
12
DGB
$ 0.01064397
16.4%
$29,055,436
13
USUALX
$ 0.183207
16.4%
$751,805
14
WFCA
$ 0.12825
13.5%
$917,330
15
GAME
$ 0.00366874
13.2%
$44,466,770
16
TARA
$ 0.00516263
13.0%
$747,936
17
FINVESTA
$ 37.49
12.9%
$238,228
18
EAFIN
$ 0.12954
12.0%
$58,504
19
PTGC
$ 0.00028223
10.1%
$275,980
20
UXLINK
$ 0.491765
9.7%
$96,247,313
21
ZRO
$ 3
9.7%
$128,911,739
22
ACT
$ 0.058723
9.4%
$290,705,312
23
DEVVE
$ 0.826211
8.7%
$525,863
24
QUAI
$ 0.074947
8.7%
$6,636,714
25
TITCOIN
$ 0.02637182
8.3%
$16,443,368
26
HMSTR
$ 0.00231543
8.2%
$62,582,270
27
ATOM
$ 4.79
7.8%
$185,791,597
28
BOBA
$ 0.094185
7.5%
$9,247,965
29
AXGT
$ 0.101821
7.3%
$251,144
30
ANT
$ 0.113886
7.1%
$518,163
#
이름
가격
24시간
Total Volume
1
H2O
$ 0.102935
-33.3 %
$53,555
2
NKN
$ 0.02826426
-20.8 %
$28,009,657
3
MBOX
$ 0.05335
-20.6 %
$24,453,203
4
GUN
$ 0.04293751
-20.3 %
$163,445,404
5
ARDR
$ 0.04402726
-18.3 %
$12,675,253
6
DAKU
$ 0.03848197
-17.7 %
$126,264
7
CLANKER
$ 30.98
-16.9 %
$5,861,905
8
FUEL
$ 0.00907278
-15.7 %
$2,373,653
9
PI
$ 0.551925
-15.5 %
$482,150,145
10
J
$ 0.204107
-15.3 %
$20,587,346
11
MEW
$ 0.00267293
-15.3 %
$63,905,755
12
SUNDOG
$ 0.04565118
-15.2 %
$22,446,757
13
WAL
$ 0.516586
-14.1 %
$143,567,195
14
B3TR
$ 0.108652
-13.5 %
$222,551
15
BIGTIME
$ 0.057914
-13.1 %
$133,497,397
16
AI16Z
$ 0.152699
-12.8 %
$112,346,401
17
KTA
$ 0.127917
-12.6 %
$5,118,362
18
ORCA
$ 2.2
-12.5 %
$69,494,219
19
ALPH
$ 0.302927
-11.9 %
$1,337,587
20
PURR
$ 0.075998
-11.8 %
$3,555,960
21
EKUBO
$ 4.31
-11.7 %
$1,465,981
22
CULT
$ 0.00057998
-11.6 %
$908,411
23
ZRC
$ 0.03239108
-11.6 %
$22,290,602
24
ZENT
$ 0.00945626
-11.5 %
$4,529,729
25
VSC
$ 0.00506629
-11.3 %
$191,092
26
IBERA
$ 5.97
-11.1 %
$548,684
27
PYR
$ 1.053
-10.9 %
$9,325,793
28
WGBERA
$ 5.93
-10.9 %
$290,128
29
ORAI
$ 2.16
-10.8 %
$1,379,794
30
BERA
$ 5.94
-10.8 %
$157,048,685
#
이름
플랫폼
가격
24시간
1
Bitget
2025-04-03
$0.06898
-15.6%
Trade
2
Bybit
2025-04-03
$0.999111
0.0%
Trade
3
Coinbase
2025-04-03
$0.09118
-1.8%
Trade
4
LBank
2025-04-03
$1.24
0.0%
Trade
5
LBank
2025-04-02
$0.073084
-87.9%
Trade
6
Kucoin
2025-04-02
$0.137051
-11.6%
Trade
7
Kraken
2025-04-02
$1
0.0%
Trade
8
LBank
2025-04-02
$0.00889891
50.9%
Trade
9
Bybit
2025-04-01
$0.04539641
-19.7%
Trade
10
Coinbase
2025-04-01
$0.00062056
-5.2%
Trade
11
Coinbase
2025-04-01
$0.00300168
-1.5%
Trade
12
Kraken
2025-04-01
$0.03148357
-0.3%
Trade
13
MEXC
2025-04-01
$90.76
-2.9%
Trade
14
Bithumb
2025-04-01
$0.01703016
-5.5%
Trade
15
Kucoin
2025-04-01
$0.00800736
-13.8%
Trade
16
LBank
2025-04-01
$0.01002006
90.0%
Trade
17
Gate.io
2025-03-31
$3.19
2.8%
Trade
18
Gate.io
2025-03-31
$1.91
0.6%
Trade
19
Kucoin
2025-03-31
$0.01962542
-1.9%
Trade
20
LBank
2025-03-31
$10.1
-8.1%
Trade
21
LBank
2025-03-31
$0.00587999
37.8%
Trade
22
MEXC
2025-03-29
$0.00461514
-17.8%
Trade
23
Bithumb
2025-03-28
$2.2
-12.5%
Trade
24
MEXC
2025-03-28
$1.16
4.9%
Trade
25
Bybit
2025-03-28
$0.055433
-0.5%
Trade
26
HTX
2025-03-28
$0.0294124
-6.4%
Trade
27
Kraken
2025-03-28
$0.00772568
-32.4%
Trade
28
Binance
2025-03-27
$0.0294124
-6.4%
Trade
29
Binance
2025-03-27
$0.00559435
0.3%
Trade
30
Binance
2025-03-27
$0.02293304
-17.8%
Trade
31
Binance
2025-03-27
$0.04007741
-0.4%
Trade
32
Coinbase
2025-03-27
$0.02815139
-2.9%
Trade
33
Coinbase
2025-03-27
$3.1
3.3%
Trade
34
Coinbase
2025-03-27
$0.01716587
-7.0%
Trade
35
Kucoin
2025-03-27
$0.056596
-13.2%
Trade
36
Bybit
2025-03-27
$0.108652
-13.5%
Trade
37
Bybit
2025-03-27
$0.516586
-14.1%
Trade
38
OKX
2025-03-27
$4.01
-3.4%
Trade
39
Gate.io
2025-03-26
$0.03987486
-6.6%
Trade
40
MEXC
2025-03-26
$1.082
0.7%
Trade
41
MEXC
2025-03-26
$0.00005007
-8.7%
Trade
42
Gate.io
2025-03-26
$0.0000392
-0.7%
Trade
43
MEXC
2025-03-25
$0.00000004
290.1%
Trade
44
Kucoin
2025-03-25
$0.00998086
-8.3%
Trade
1
ATOM
$4.8
0.3%
7.9%
3.1%
2
NEXO
$1.058
0.2%
2.6%
-6.1 %
3
QNT
$68.36
0.5%
2.4%
-7.4 %
4
LEO
$9.61
0.2%
2.2%
-1.8 %
5
POL
$0.189977
0.6%
1.0%
-13.8 %
6
TRX
$0.23886
0.0 %
0.8%
3.3%
7
EOS
$0.821282
-2.1 %
0.5%
42.0%
8
FDUSD
$0.997379
0.1%
0.4%
-0.4 %
9
USDC
$1
0.0 %
0.2%
0.0%
10
DEXE
$14.8
-1.0 %
0.1%
-18.2 %
11
BCH
$304.81
0.8%
0.1%
-4.0 %
12
SUSDE
$1.17
0.2%
0.1%
0.7%
13
FTN
$4.04
0.1%
0.1%
0.2%
14
BSC-USD
$0.99993
0.0%
0.0%
0.1%
15
XMR
$216.98
0.7%
0.0%
-2.9 %
16
DAI
$0.999856
0.0 %
0.0%
0.0%
17
SUSDS
$1.046
0.0%
0.0%
0.1%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USDC
$0.999936
0.0%
0.0 %
0.0%
20
USDE
$0.999441
0.0%
0.0 %
0.0%
21
USD0
$0.998006
-0.1 %
0.0 %
0.0%
22
USDT
$0.99957
0.0%
0.0 %
-0.2 %
23
USDS
$0.999901
0.0%
0.0 %
0.1%
24
OM
$6.34
0.1%
0.0 %
-0.7 %
25
USDT
$0.999619
0.0 %
0.0 %
0.0 %
26
WLD
$0.759725
0.3%
-0.1 %
-16.1 %
27
USDT0
$0.998356
-0.1 %
-0.1 %
-0.3 %
28
JUP
$0.388252
-0.5 %
-0.1 %
-26.5 %
29
ALGO
$0.179047
0.2%
-0.3 %
-13.3 %
30
LTC
$83.36
0.4%
-0.5 %
-8.4 %
31
TRUMP
$9.39
0.4%
-0.5 %
-13.1 %
32
ADA
$0.649144
0.3%
-0.7 %
-9.4 %
33
LBTC
$82602
0.3%
-0.8 %
-2.7 %
34
BTC
$82876
0.4%
-0.8 %
-3.9 %
35
WBTC
$82685
0.1%
-0.8 %
-4.0 %
36
XRP
$2.06
0.5%
-0.9 %
-9.7 %
37
WBT
$27.58
0.2%
-0.9 %
-4.6 %
38
S
$0.475227
0.0%
-0.9 %
-17.6 %
39
CBBTC
$82807
0.2%
-0.9 %
-4.0 %
40
XDC
$0.066598
0.3%
-1.0 %
-4.8 %
41
SOLVBTC
$82469
0.3%
-1.1 %
-4.2 %
42
TAO
$214.93
0.6%
-1.1 %
-16.8 %
43
KAS
$0.064091
0.5%
-1.1 %
-12.4 %
44
DOT
$4
-0.1 %
-1.1 %
-10.7 %
45
ARB
$0.310771
0.3%
-1.2 %
-15.8 %
46
ICP
$5.12
0.3%
-1.6 %
-13.0 %
47
BGB
$4.48
0.2%
-1.6 %
-8.6 %
48
OKB
$46.74
0.1%
-1.6 %
-4.2 %
49
FIL
$2.7
0.1%
-1.7 %
-8.6 %
50
XAUT
$3117.4
0.1%
-1.7 %
1.4%
51
XLM
$0.258714
0.2%
-1.8 %
-7.6 %
52
ONDO
$0.805732
0.4%
-1.8 %
-8.2 %
53
WETH
$1794.31
0.6%
-1.8 %
-6.8 %
54
GT
$21.95
0.1%
-2.0 %
-6.3 %
55
MOVE
$0.384779
0.3%
-2.0 %
-18.5 %
56
VET
$0.0217006
0.4%
-2.0 %
-13.6 %
57
RETH
$2028.75
0.4%
-2.1 %
-7.4 %
58
FLR
$0.01301063
-0.5 %
-2.1 %
-6.8 %
59
RSETH
$1864.57
0.4%
-2.2 %
-7.4 %
60
STETH
$1792.32
0.4%
-2.2 %
-7.1 %
61
ETH
$1793.43
0.5%
-2.2 %
-7.4 %
62
GRT
$0.082688
0.3%
-2.3 %
-17.1 %
63
TKX
$33.48
0.2%
-2.3 %
-9.1 %
64
WETH
$1792.1
0.4%
-2.3 %
-7.5 %
65
INJ
$8.4
0.2%
-2.3 %
-15.7 %
66
BNB
$593.61
0.2%
-2.3 %
-5.8 %
67
WEETH
$1905.44
0.3%
-2.4 %
-7.3 %
68
HBAR
$0.161181
0.4%
-2.4 %
-13.9 %
69
SHIB
$0.00001208
-0.1 %
-2.4 %
-10.6 %
70
DOGE
$0.162644
0.3%
-2.5 %
-12.0 %
71
NEAR
$2.47
-0.1 %
-2.6 %
-15.4 %
72
SEI
$0.163587
0.4%
-2.6 %
-19.7 %
73
WSTETH
$2143.93
-0.1 %
-2.7 %
-8.3 %
74
MKR
$1278.53
0.7%
-2.7 %
-10.6 %
75
UNI
$5.85
0.5%
-2.8 %
-11.0 %
76
OP
$0.701883
0.1%
-3.1 %
-19.5 %
77
BONK
$0.00001093
0.1%
-3.1 %
-17.3 %
78
ETC
$16.2
0.6%
-3.2 %
-7.4 %
79
RENDER
$3.24
0.6%
-3.4 %
-16.5 %
80
STX
$0.576952
0.1%
-3.5 %
-17.2 %
81
FET
$0.433191
0.2%
-3.6 %
-18.7 %
82
THETA
$0.776274
-0.1 %
-3.7 %
-18.3 %
83
SOL
$115.29
0.4%
-3.8 %
-14.0 %
84
BNSOL
$120.25
0.3%
-3.9 %
-13.7 %
85
TIA
$2.81
-0.1 %
-3.9 %
-23.1 %
86
LINK
$12.68
0.3%
-3.9 %
-14.8 %
87
AVAX
$18.09
0.5%
-4.0 %
-15.6 %
88
CRO
$0.094147
0.8%
-4.0 %
-14.5 %
89
IMX
$0.458378
-0.1 %
-4.2 %
-24.0 %
90
KCS
$10.26
0.1%
-4.5 %
-9.0 %
91
MNT
$0.742531
0.1%
-4.8 %
-11.2 %
92
AAVE
$148.61
0.2%
-4.9 %
-17.4 %
93
IP
$4.26
0.7%
-5.0 %
-18.6 %
94
APT
$4.97
0.2%
-6.3 %
-13.2 %
95
PEPE
$0.00000676
0.3%
-6.7 %
-16.7 %
96
ENA
$0.312263
0.2%
-6.9 %
-23.9 %
97
TON
$3.51
-0.2 %
-7.6 %
-11.3 %
98
HYPE
$11.55
-0.9 %
-7.8 %
-18.5 %
99
SUI
$2.18
0.6%
-9.2 %
-19.6 %
100
PI
$0.551905
-1.4 %
-15.5 %
-35.3 %

Meme Launchpad

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

텔레그램 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+