#
Token
価格
24h
Top 1
AERGO
$
0.221555
+
58.0%
Top 2
XCN
$
0.01594108
+
36.2%
Top 3
UDS
$
0.579224
+
34.7%
4
WEMIX
$
0.654679
+
29.5%
5
SNT
$
0.02498712
+
28.9%
6
ZRC
$
0.0326515
+
28.6%
7
SDL
$
0.398851
+
25.2%
8
MNSRY
$
0.02630669
+
21.9%
9
AVL
$
0.268397
+
19.8%
10
SWFTC
$
0.01134836
+
17.3%
11
ARDR
$
0.07896
+
15.4%
12
CONSCIOUS
$
0.137051
+
14.0%
13
MEOW
$
0.00126252
+
11.3%
14
ACS
$
0.0013062
+
10.6%
15
BIGTIME
$
0.063541
+
9.7%
16
CRV
$
0.564472
+
9.5%
17
SPELL
$
0.000574
+
9.4%
18
CORE
$
0.539354
+
9.1%
19
UXLINK
$
0.670464
+
8.5%
20
XYO
$
0.00913745
+
8.5%
21
VIDT
$
0.02373235
+
8.5%
22
SPA
$
0.01292398
+
8.4%
23
ELF
$
0.239975
+
7.2%
24
VENOM
$
0.142596
+
7.1%
25
ME
$
0.929654
+
7.0%
26
BGSC
$
0.00813028
+
6.8%
27
BURN
$
1.8
+
6.6%
28
CVX
$
2.01
+
6.3%
29
GAS
$
3.5
+
6.0%
30
AUCTION
$
12.93
+
5.8%
#
Token
価格
24h
Top 1
RFC
$
0.050449
-28.7 %
Top 2
TUT
$
0.02400079
-23.8 %
Top 3
COL
$
0.658822
-22.1 %
4
ANON
$
3.17
-18.7 %
5
ELA
$
1.01
-18.6 %
6
TNQ
$
0.998909
-17.9 %
7
KEYCAT
$
0.00211035
-16.6 %
8
CULT
$
0.00050216
-15.7 %
9
AMPL
$
1.18
-15.5 %
10
SLND
$
0.259576
-15.4 %
11
B3TR
$
0.119981
-15.0 %
12
DAKU
$
0.04970701
-15.0 %
13
GUN
$
0.04223978
-14.4 %
14
MUBARAK
$
0.02824153
-14.1 %
15
PEAS
$
2.66
-14.1 %
16
GPU
$
0.319736
-13.4 %
17
PARTI
$
0.172966
-13.3 %
18
SUPRA
$
0.00550679
-13.2 %
19
PRIME
$
2.88
-13.2 %
20
ARC
$
0.02878512
-12.9 %
21
EOS
$
0.621094
-12.7 %
22
WOLF
$
0.00002306
-12.4 %
23
EOS
$
0.619834
-12.3 %
24
RAIL
$
0.660624
-12.2 %
25
FLUID
$
3.33
-12.1 %
26
LOOM
$
0.01910337
-12.1 %
27
PIN
$
0.705021
-12.0 %
28
ANT
$
0.087723
-11.9 %
29
KTA
$
0.12801
-11.8 %
30
AUKI
$
0.01446073
-11.4 %
Top 1
METIS
Kraken
2025-04-10
$13.06
-4.8 %
Top 2
SPACEM
LBank
2025-04-10
$0.00075
-18.0 %
Top 3
FLOKI
Gemini
2025-04-09
$0.00005
-2.9 %
4
YFI
Gemini
2025-04-09
$4423.32
-5.9 %
5
SOS
Gate.io
2025-04-09
$0.21494
-7.0 %
6
WHALE
LBank
2025-04-09
$0.00012
-15.9 %
7
CKP
Gate.io
2025-04-08
$1.17
-8.1 %
8
RFC
Bitget
2025-04-08
$0.05045
-28.7 %
9
SUN
Kraken
2025-04-07
$0.01588
-1.3 %
10
TAI
Kucoin
2025-04-07
$0.02965
-6.8 %
11
TITCOIN
Kraken
2025-04-05
$0.02519
-3.1 %
12
CELO
Kraken
2025-04-04
$0.28012
-4.6 %
13
SUT
Gate.io
2025-04-04
$4.41
-0.7 %
14
AMP
Bithumb
2025-04-04
$0.00366
+
3.6%
15
GUN
LBank
2025-04-03
$0.04229
-14.3 %
16
EDGE
MEXC
2025-04-03
$0.0848
-1.0 %
Top 1
CRV
$
0.56527
+
9.7%
Top 2
RENDER
$
3.54
+
5.9%
Top 3
XAUT
$
3221.96
+
3.9%
4
TKX
$
30.94
+
2.8%
5
HYPE
$
13.85
+
2.3%
6
TAO
$
233.99
+
2.2%
7
KAS
$
0.06877
+
1.8%
8
AVAX
$
18.43
+
0.9%
9
OKB
$
53.56
+
0.4%
10
LEO
$
9.41
+
0.3%
11
BSC-USD
$
0.999825
+
0.3%
12
USDT0
$
1.001
+
0.2%
13
USDC
$
0.999887
+
0.2%
14
FDUSD
$
0.999826
+
0.1%
15
DAI
$
0.999945
+
0.0%
16
USDE
$
0.999072
+
0.0%
17
USDC
$
0.999898
+
0.0%
18
BUIDL
$
1
+
0.0%
19
USDT
$
0.999356
0.0 %
20
USDS
$
0.999559
0.0 %
21
SUSDE
$
1.16
0.0 %
22
USDT
$
0.999115
0.0 %
23
USD0
$
0.997647
-0.1 %
24
FTN
$
4.03
-0.1 %
25
PYUSD
$
0.998922
-0.1 %
26
SUSDS
$
1.046
-0.2 %
27
BNB
$
576.07
-0.4 %
28
KCS
$
10.19
-0.6 %
29
WLD
$
0.696042
-0.7 %
30
PI
$
0.591184
-0.8 %
31
XMR
$
200.31
-1.0 %
32
WBT
$
27.74
-1.0 %
33
INJ
$
7.84
-1.2 %
34
HBAR
$
0.167068
-1.4 %
35
ARB
$
0.28578
-1.4 %
36
TRX
$
0.234749
-1.4 %
37
APT
$
4.62
-1.5 %
38
NEXO
$
1.011
-1.5 %
39
SHIB
$
0.00001162
-1.7 %
40
MOVE
$
0.323146
-1.8 %
41
GT
$
21.44
-2.0 %
42
ALGO
$
0.175792
-2.2 %
43
LTC
$
73.82
-2.3 %
44
STX
$
0.592978
-2.3 %
45
ETC
$
14.77
-2.4 %
46
FARTCOIN
$
0.745551
-2.5 %
47
ADA
$
0.607532
-2.5 %
48
POL
$
0.180833
-2.6 %
49
TRUMP
$
7.9
-2.7 %
50
ICP
$
4.83
-2.7 %
51
BONK
$
0.00001059
-2.7 %
52
XDC
$
0.064658
-2.8 %
53
OP
$
0.64
-2.8 %
54
CRO
$
0.084612
-2.8 %
55
NEAR
$
2.01
-3.0 %
56
JLP
$
3.51
-3.1 %
57
DOGE
$
0.153457
-3.1 %
58
PEPE
$
0.00000666
-3.1 %
59
ENA
$
0.299832
-3.2 %
60
BGB
$
4.18
-3.3 %
61
LINK
$
12.05
-3.5 %
62
SOLVBTC
$
79105
-3.6 %
63
XLM
$
0.229711
-3.8 %
64
QNT
$
64.03
-3.8 %
65
TIA
$
2.44
-3.8 %
66
BTC
$
79100
-3.9 %
67
MNT
$
0.675825
-3.9 %
68
BCH
$
291.02
-3.9 %
69
CBBTC
$
79122
-4.0 %
70
JUP
$
0.360609
-4.0 %
71
WBTC
$
79080
-4.0 %
72
XRP
$
1.95
-4.0 %
73
DOT
$
3.46
-4.1 %
74
LBTC
$
79066
-4.1 %
75
VET
$
0.02123426
-4.2 %
76
DEXE
$
15.09
-4.2 %
77
BNSOL
$
117.37
-4.3 %
78
SUI
$
2.1
-4.3 %
79
SOL
$
112.26
-4.5 %
80
S
$
0.460804
-4.6 %
81
FET
$
0.419893
-4.7 %
82
ATOM
$
4.32
-4.7 %
83
FIL
$
2.33
-4.7 %
84
OM
$
6.43
-5.0 %
85
FLR
$
0.01384257
-5.4 %
86
UNI
$
5.01
-6.2 %
87
ONDO
$
0.81343
-6.3 %
88
TON
$
2.9
-7.2 %
89
MKR
$
1287.29
-7.2 %
90
AAVE
$
131.69
-7.6 %
91
WSTETH
$
1811.75
-7.8 %
92
RETH
$
1706.92
-8.1 %
93
WEETH
$
1609.49
-8.1 %
94
ETH
$
1511.59
-8.1 %
95
STETH
$
1507.79
-8.2 %
96
WETH
$
1507.9
-8.3 %
97
WETH
$
1509.86
-8.3 %
98
RSETH
$
1567.54
-8.4 %
99
IP
$
4.06
-9.3 %
100
EOS
$
0.621853
-12.6 %
Bee.com 世界最大の Web3 ポータル
© 2021—2025. All Rights Reserved.
プライバシーポリシー |
利用規約
日本語 
English 
繁體中文 
简体中文 
Русский 
Español 
ไทย 
Tiếng Việt 
العربية 
한국어 
Bahasa Indonesia 
हिन्दी 
اردو 
Türkçe