#
名前
価格
24時間
Total Volume
1
QKA
$ 2.09
95.9%
$142,465
2
PUNDLE
$ 0.04658503
62.1%
$291,940
3
TIBBIR
$ 0.119687
43.6%
$2,143,108
4
SQD
$ 0.199304
31.5%
$55,669,748
5
BANANAS31
$ 0.00848962
31.1%
$215,297,818
6
CFX
$ 0.245322
30.9%
$403,512,836
7
GEAR
$ 0.00458767
25.5%
$21,595,217
8
BLOCK
$ 0.23123
24.6%
$12,071,080
9
ASR
$ 6.11
14.1%
$133,920,733
10
ZBCN
$ 0.00490088
14.0%
$41,478,522
11
MORI
$ 0.095842
12.2%
$6,718,842
12
TAG
$ 0.00077497
12.0%
$13,033,947
13
C
$ 0.394593
11.6%
$192,713,881
14
KARRAT
$ 0.056262
11.6%
$1,652,241
15
MOBY
$ 0.03659198
10.9%
$3,116,246
16
KTA
$ 1.24
10.7%
$22,347,122
17
SD
$ 0.837649
9.4%
$27,906,803
18
DOLO
$ 0.187032
9.3%
$39,697,827
19
CAT
$ 0.00001141
8.6%
$126,292,614
20
CKB
$ 0.00647888
8.4%
$81,920,249
21
WILD
$ 0.465364
7.7%
$3,107,495
22
CLOUD
$ 0.095316
7.6%
$4,464,868
23
TPT
$ 0.01471878
7.3%
$318,445
24
ZANO
$ 9.5
7.3%
$1,647,564
25
HYPER
$ 0.510624
6.7%
$380,361,597
26
DEVVE
$ 0.624475
6.6%
$939,084
27
$MBG
$ 1.43
6.6%
$17,693,974
28
SIREN
$ 0.056464
6.4%
$12,989,283
29
QANX
$ 0.03839714
5.4%
$637,266
30
PEP
$ 0.0006077
5.3%
$473,452
#
名前
価格
24時間
Total Volume
1
$ 5.03
-46.7 %
$2,378,568
2
$ 0.13816
-33.7 %
$5,068,009
3
$ 0.318299
-19.2 %
$60,479,484
4
$ 0.00140326
-18.9 %
$3,271,913
5
$ 141.77
-18.6 %
$182,022
6
$ 0.06518
-18.0 %
$26,474,296
7
$ 1.17
-17.7 %
$1,983,233
8
$ 1.17
-17.5 %
$367,517,370
9
$ 0.04566775
-17.1 %
$2,211,641
10
$ 26.6
-16.2 %
$1,937,253
11
$ 0.472416
-15.6 %
$245,458,606
12
$ 0.46731
-14.3 %
$20,664,267
13
$ 0.04912703
-14.1 %
$34,184,785
14
$ 15.24
-14.1 %
$3,257,789
15
$ 0.066752
-13.7 %
$1,116,336
16
$ 4.78
-13.6 %
$59,832,597
17
$ 0.04363233
-13.2 %
$4,616,213
18
$ 0.00000075
-13.0 %
$9,933,361
19
$ 0.03747277
-12.9 %
$23,399,087
20
$ 0.0000015
-12.4 %
$41,826,227
21
$ 0.00372924
-12.4 %
$697,709
22
$ 0.083916
-12.3 %
$36,769,597
23
$ 0.508897
-12.3 %
$163,285
24
$ 0.110767
-12.1 %
$31,563,591
25
$ 0.04170683
-12.1 %
$2,429,857
26
$ 0.00242028
-12.0 %
$340,060,793
27
$ 2.88
-11.9 %
$2,308,077
28
$ 0.11609
-11.9 %
$8,894,899
29
$ 0.03985967
-11.6 %
$2,288,537
30
$ 0.03372825
-11.2 %
$9,562,514
#
名前
プラットホーム
価格
1
Bitget
2025-07-19
$0.143555
9.7%
Trade
2
Binance
2025-07-18
$0.394593
11.6%
Trade
3
MEXC
2025-07-18
$0.00046992
0.2%
Trade
4
Kucoin
2025-07-18
$0.00000003
1.8%
Trade
5
LBank
2025-07-18
$1.16
-7.1%
Trade
6
Kraken
2025-07-18
$0.284361
-3.5%
Trade
7
MEXC
2025-07-17
$1.026
-2.8%
Trade
8
LBank
2025-07-17
$0.0000051
0.0%
Trade
9
LBank
2025-07-17
$0.00007394
-24.4%
Trade
10
Kraken
2025-07-16
$0.542284
-3.9%
Trade
11
HTX
2025-07-16
$0.01832699
-7.8%
Trade
12
Kraken
2025-07-16
$0.15742
-1.0%
Trade
13
LBank
2025-07-16
$0.727605
-0.9%
Trade
14
MEXC
2025-07-16
$0.01765678
0.0%
Trade
15
Bybit
2025-07-16
$0.227768
-8.0%
Trade
16
Kraken
2025-07-16
$0.00874669
-19.4%
Trade
17
MEXC
2025-07-15
$0.397567
-2.7%
Trade
18
MEXC
2025-07-15
$0.0045328
-1.7%
Trade
19
MEXC
2025-07-15
$0.01513946
21.8%
Trade
20
Bybit
2025-07-15
$0.01052757
-10.5%
Trade
21
Bitget
2025-07-15
$0.03747269
-12.9%
Trade
22
LBank
2025-07-15
$0.559456
-2.4%
Trade
23
MEXC
2025-07-15
$0.00174692
-5.0%
Trade
24
Bitget
2025-07-15
$0.04072398
1.9%
Trade
25
Kucoin
2025-07-15
$0.03903669
-6.7%
Trade
26
LBank
2025-07-15
$0.0006496
2.4%
Trade
27
Coinbase
2025-07-15
$0.00242028
-12.0%
Trade
28
Kucoin
2025-07-14
$0.058079
-5.4%
Trade
29
Bitget
2025-07-12
$0.01957721
-5.4%
Trade
30
MEXC
2025-07-12
$0.00000019
-86.8%
Trade
31
Kraken
2025-07-12
$0.478784
0.2%
Trade
32
Kraken
2025-07-12
$0.319572
1.2%
Trade
33
MEXC
2025-07-11
$0.00464805
-15.5%
Trade
34
Bithumb
2025-07-11
$0.204609
-6.6%
Trade
1
CFX
$0.245658
1.6%
31.1%
17.1%
2
TRX
$0.329653
0.2%
2.3%
6.7%
3
KCS
$11.68
2.0%
0.7%
-3.7 %
4
SUSDE
$1.19
0.0%
0.1%
0.2%
5
USDTB
$1
0.1%
0.1%
0.1%
6
USDT0
$0.999822
0.0%
0.0%
0.1%
7
SUSDS
$1.061
0.0%
0.0%
0.1%
8
LEO
$8.96
-0.1 %
0.0%
-0.3 %
9
USDC
$0.999805
0.0%
0.0%
0.0 %
10
BUIDL
$1
0.0%
0.0%
0.0%
11
DAI
$0.999814
0.0 %
0.0 %
0.0 %
12
USDS
$0.999685
0.0 %
0.0 %
0.0 %
13
USDT
$0.999941
0.0%
0.0 %
0.0 %
14
USDE
$1.001
0.0%
0.0 %
-0.1 %
15
USDT
$0.999723
0.0 %
0.0 %
-0.1 %
16
FDUSD
$0.996702
-0.2 %
-0.1 %
-0.2 %
17
BSC-USD
$0.99967
0.0 %
-0.1 %
0.0 %
18
USD1
$0.999296
-0.1 %
-0.2 %
-0.2 %
19
FTN
$4.58
0.0 %
-0.2 %
1.7%
20
BTC
$118916
0.1%
-0.4 %
1.4%
21
BGB
$4.66
1.1%
-0.4 %
-2.4 %
22
LBTC
$118873
0.1%
-0.4 %
1.4%
23
WBTC
$118870
0.2%
-0.5 %
1.4%
24
CBBTC
$118923
0.1%
-0.5 %
1.3%
25
NEXO
$1.32
0.2%
-0.6 %
-0.7 %
26
WBT
$44.54
0.3%
-0.9 %
1.1%
27
FLR
$0.02493607
0.0%
-1.1 %
18.7%
28
IP
$5.75
0.9%
-1.3 %
22.3%
29
XDC
$0.091301
1.1%
-1.6 %
-2.0 %
30
XMR
$319.47
0.3%
-1.7 %
0.6%
31
JLP
$5.09
0.0%
-1.7 %
-1.0 %
32
HYPE
$43.89
-0.4 %
-1.8 %
0.7%
33
OKB
$48.52
-0.2 %
-1.8 %
0.6%
34
CRO
$0.145684
1.2%
-1.8 %
20.7%
35
GT
$17.99
0.2%
-2.2 %
4.0%
36
CRV
$1.001
0.1%
-2.2 %
7.1%
37
WETH
$3824.61
0.6%
-2.2 %
3.8%
38
BNB
$831.53
-0.1 %
-2.3 %
10.6%
39
WEETH
$4097.25
0.5%
-2.3 %
3.9%
40
STETH
$3820.92
0.5%
-2.3 %
4.0%
41
METH
$4093.92
0.6%
-2.3 %
4.2%
42
RSETH
$4010.41
0.6%
-2.3 %
4.0%
43
LSETH
$4128.1
0.6%
-2.3 %
3.6%
44
ETH
$3824.96
0.6%
-2.3 %
3.8%
45
WBETH
$4103.61
0.5%
-2.4 %
3.8%
46
EZETH
$4016.01
0.5%
-2.4 %
4.1%
47
BCH
$576.42
-0.7 %
-2.4 %
11.4%
48
WSTETH
$4612.69
0.5%
-2.5 %
3.8%
49
WETH
$3818.99
0.5%
-2.6 %
3.7%
50
OSETH
$3992.54
0.1%
-2.6 %
3.1%
51
RETH
$4339.84
0.4%
-2.7 %
3.4%
52
PI
$0.439351
0.0%
-3.4 %
-9.3 %
53
SPX
$2.12
-0.2 %
-3.5 %
16.1%
54
XRP
$3.16
0.5%
-4.0 %
-8.8 %
55
QNT
$124.72
1.2%
-4.1 %
-2.2 %
56
ATOM
$4.72
1.2%
-4.3 %
-5.9 %
57
XLM
$0.42917
0.7%
-4.4 %
-5.6 %
58
OP
$0.780713
2.1%
-4.4 %
3.0%
59
BNSOL
$197.05
0.3%
-4.4 %
-5.7 %
60
TON
$3.27
-0.1 %
-4.5 %
0.9%
61
SOL
$185.12
0.3%
-4.5 %
-5.8 %
62
JITOSOL
$225.67
0.2%
-4.6 %
-5.6 %
63
TIA
$1.99
2.3%
-4.6 %
-6.1 %
64
APT
$4.73
0.7%
-4.7 %
-9.8 %
65
VET
$0.0252706
1.1%
-4.7 %
-7.5 %
66
ICP
$5.67
0.2%
-4.7 %
-3.4 %
67
LTC
$110.23
0.6%
-4.8 %
-4.6 %
68
AVAX
$25.28
0.9%
-4.8 %
-0.5 %
69
AAVE
$291.17
0.4%
-5.1 %
-6.1 %
70
POL
$0.230345
0.1%
-5.3 %
-7.0 %
71
SEI
$0.332704
2.0%
-5.3 %
-1.6 %
72
HBAR
$0.272764
0.6%
-5.3 %
2.5%
73
FIL
$2.65
0.8%
-5.3 %
-5.7 %
74
LINK
$18.35
0.7%
-5.4 %
-3.9 %
75
SHIB
$0.0000135
0.3%
-5.4 %
-9.8 %
76
ADA
$0.800922
0.8%
-5.4 %
-7.9 %
77
INJ
$15.16
1.3%
-5.5 %
4.1%
78
UNI
$10.47
0.6%
-5.6 %
0.7%
79
ETC
$22.23
0.8%
-5.6 %
-4.2 %
80
DOT
$4.05
0.8%
-5.7 %
-7.6 %
81
MNT
$0.787469
0.9%
-5.8 %
0.6%
82
ALGO
$0.269988
1.0%
-5.9 %
-5.8 %
83
PENGU
$0.04045847
-0.1 %
-6.0 %
10.3%
84
KAS
$0.099751
1.0%
-6.0 %
-11.2 %
85
TRUMP
$9.77
0.7%
-6.3 %
-8.5 %
86
TAO
$406.37
0.8%
-6.4 %
-6.0 %
87
STX
$0.80161
1.3%
-6.6 %
-5.8 %
88
RENDER
$4.13
1.0%
-6.6 %
-6.1 %
89
DOGE
$0.229743
0.8%
-6.7 %
-12.0 %
90
SKY
$0.089836
0.0%
-6.7 %
3.4%
91
NEAR
$2.8
1.4%
-6.7 %
-3.8 %
92
ARB
$0.442787
1.7%
-6.8 %
-3.9 %
93
ONDO
$0.998533
1.0%
-6.9 %
-4.5 %
94
FET
$0.724792
0.2%
-7.3 %
-9.9 %
95
SUI
$3.96
-0.1 %
-7.3 %
2.8%
96
JUP
$0.565915
1.6%
-8.3 %
-10.9 %
97
PEPE
$0.00001199
0.5%
-8.3 %
-12.7 %
98
ENA
$0.630155
-0.9 %
-8.5 %
26.9%
99
BONK
$0.00003218
0.4%
-8.5 %
-4.3 %
100
WLD
$1.12
0.4%
-8.6 %
-5.6 %

Meme Launchpad

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+