#
名前
価格
24時間
Total Volume
1
MIU
$ 0.00000004
289.6%
$2,277,386
2
FUN
$ 0.0059266
39.3%
$78,133,338
3
SAROS
$ 0.151691
36.2%
$19,138,178
4
USUAL
$ 0.143447
27.0%
$70,581,586
5
SUPRA
$ 0.00702062
26.6%
$11,674,948
6
RARE
$ 0.068
22.2%
$308,508,001
7
BORA
$ 0.093667
20.1%
$34,671,795
8
ALEX
$ 0.042651
18.8%
$1,434,380
9
USUALX
$ 0.186176
18.2%
$766,341
10
AIC
$ 0.165045
18.0%
$6,403,191
11
GRASS
$ 1.88
17.5%
$102,766,972
12
SQD
$ 0.145569
16.9%
$1,485,709
13
WFCA
$ 0.127757
15.5%
$916,045
14
DGB
$ 0.01054512
14.1%
$28,960,844
15
TARA
$ 0.00516956
13.3%
$812,123
16
GAME
$ 0.00366992
12.7%
$43,783,443
17
FINVESTA
$ 37.61
12.1%
$236,711
18
EAFIN
$ 0.129472
11.9%
$58,474
19
PTGC
$ 0.0002839
11.1%
$274,790
20
ACT
$ 0.058825
9.5%
$291,718,915
21
UXLINK
$ 0.490345
8.9%
$82,901,773
22
QUAI
$ 0.075061
8.6%
$6,605,485
23
ZRO
$ 2.98
8.2%
$126,806,206
24
BOBA
$ 0.094779
8.1%
$9,185,963
25
DEVVE
$ 0.823295
8.1%
$523,572
26
AXGT
$ 0.101401
7.5%
$291,318
27
STMX
$ 0.00356799
7.4%
$14,502,745
28
HMSTR
$ 0.00230644
7.3%
$62,540,677
29
ANT
$ 0.113882
7.0%
$518,247
30
PXT
$ 0.0353849
6.5%
$198,592
#
名前
価格
24時間
Total Volume
1
H2O
$ 0.106021
-30.2 %
$55,549
2
GUN
$ 0.04194937
-22.1 %
$161,325,282
3
MBOX
$ 0.052856
-21.6 %
$23,988,704
4
NKN
$ 0.02818635
-21.5 %
$28,172,477
5
ARDR
$ 0.04382174
-18.8 %
$12,373,118
6
CLANKER
$ 30.64
-18.1 %
$5,536,080
7
BIGTIME
$ 0.058655
-18.1 %
$303,765,352
8
DAKU
$ 0.03855467
-17.4 %
$125,956
9
FUEL
$ 0.00905384
-16.1 %
$2,449,191
10
PI
$ 0.549864
-15.8 %
$481,103,892
11
J
$ 0.203682
-15.7 %
$20,630,300
12
MEW
$ 0.00267862
-15.6 %
$108,779,285
13
SUNDOG
$ 0.04557589
-15.3 %
$22,446,227
14
EKUBO
$ 4.15
-14.9 %
$1,477,041
15
AI16Z
$ 0.150883
-14.4 %
$110,648,962
16
WAL
$ 0.512708
-13.7 %
$144,050,480
17
KTA
$ 0.127891
-13.2 %
$4,731,060
18
ZENT
$ 0.00938749
-12.6 %
$4,495,814
19
CULT
$ 0.00057856
-12.4 %
$875,654
20
PURR
$ 0.075823
-12.1 %
$3,538,336
21
ZRC
$ 0.0322761
-12.0 %
$22,266,968
22
ARC
$ 0.03709587
-12.0 %
$12,768,571
23
WGBERA
$ 5.87
-11.9 %
$285,896
24
BERA
$ 5.89
-11.8 %
$157,357,907
25
ORDER
$ 0.10194
-11.7 %
$13,821,787
26
ORAI
$ 2.14
-11.7 %
$1,364,605
27
PYR
$ 1.048
-11.7 %
$9,032,800
28
IBERA
$ 5.94
-11.6 %
$545,157
29
VSC
$ 0.00505566
-11.6 %
$190,821
30
ALPH
$ 0.303647
-11.5 %
$1,335,842
#
名前
プラットホーム
価格
24時間
1
Bitget
2025-04-03
$0.069188
-15.4%
Trade
2
Bybit
2025-04-03
$0.999335
0.0%
Trade
3
Coinbase
2025-04-03
$0.091282
-3.6%
Trade
4
LBank
2025-04-03
$1.24
-0.1%
Trade
5
LBank
2025-04-02
$0.074236
-87.7%
Trade
6
Kucoin
2025-04-02
$0.136791
-12.2%
Trade
7
Kraken
2025-04-02
$0.999221
-0.1%
Trade
8
LBank
2025-04-02
$0.00827467
42.7%
Trade
9
Bybit
2025-04-01
$0.04508963
-18.9%
Trade
10
Coinbase
2025-04-01
$0.00061858
-5.6%
Trade
11
Coinbase
2025-04-01
$0.00299992
-1.0%
Trade
12
Kraken
2025-04-01
$0.03146762
-0.4%
Trade
13
MEXC
2025-04-01
$89.7
-5.8%
Trade
14
Bithumb
2025-04-01
$0.01696767
-6.2%
Trade
15
Kucoin
2025-04-01
$0.00788109
-15.0%
Trade
16
LBank
2025-04-01
$0.00993339
88.7%
Trade
17
Gate.io
2025-03-31
$3.16
3.1%
Trade
18
Gate.io
2025-03-31
$1.91
0.7%
Trade
19
Kucoin
2025-03-31
$0.01958176
-2.7%
Trade
20
LBank
2025-03-31
$10.03
-9.5%
Trade
21
LBank
2025-03-31
$0.0059266
39.3%
Trade
22
MEXC
2025-03-29
$0.00460596
-17.1%
Trade
23
Bithumb
2025-03-28
$2.19
-11.4%
Trade
24
MEXC
2025-03-28
$1.16
4.9%
Trade
25
Bybit
2025-03-28
$0.055493
-0.4%
Trade
26
HTX
2025-03-28
$0.02908094
-8.5%
Trade
27
Kraken
2025-03-28
$0.00770033
-33.1%
Trade
28
Binance
2025-03-27
$0.02908094
-8.5%
Trade
29
Binance
2025-03-27
$0.00557468
-0.1%
Trade
30
Binance
2025-03-27
$0.0230085
-18.7%
Trade
31
Binance
2025-03-27
$0.03987346
-0.9%
Trade
32
Coinbase
2025-03-27
$0.02794645
-3.9%
Trade
33
Coinbase
2025-03-27
$3.08
2.3%
Trade
34
Coinbase
2025-03-27
$0.01714739
-7.2%
Trade
35
Kucoin
2025-03-27
$0.056393
-13.7%
Trade
36
Bybit
2025-03-27
$0.108373
-13.3%
Trade
37
Bybit
2025-03-27
$0.512708
-13.7%
Trade
38
OKX
2025-03-27
$4.01
-3.5%
Trade
39
Gate.io
2025-03-26
$0.03978076
-6.8%
Trade
40
MEXC
2025-03-26
$1.076
0.1%
Trade
41
MEXC
2025-03-26
$0.00004982
-9.0%
Trade
42
Gate.io
2025-03-26
$0.00003923
-1.7%
Trade
43
MEXC
2025-03-25
$0.00000004
289.6%
Trade
44
Kucoin
2025-03-25
$0.00996737
-8.0%
Trade
1
ATOM
$4.77
-0.5 %
7.2%
2.5%
2
NEXO
$1.056
0.0%
2.3%
-6.2 %
3
LEO
$9.6
0.1%
2.2%
-1.8 %
4
QNT
$68.21
0.3%
2.2%
-7.6 %
5
TRX
$0.239302
0.1%
1.0%
3.5%
6
POL
$0.189392
0.2%
0.5%
-14.1 %
7
DEXE
$14.87
-0.7 %
0.5%
-17.8 %
8
FDUSD
$0.996821
0.0%
0.4%
-0.4 %
9
EOS
$0.821274
-1.4 %
0.4%
42.0%
10
OM
$6.34
0.3%
0.3%
-0.8 %
11
USDC
$0.999622
0.0 %
0.1%
0.0 %
12
USDT
$0.999937
0.0%
0.0%
-0.1 %
13
BSC-USD
$0.99915
0.0 %
0.0%
0.0%
14
USDT0
$1
0.1%
0.0%
-0.1 %
15
FTN
$4.04
-0.1 %
0.0%
0.2%
16
USD0
$0.998229
0.0%
0.0%
0.1%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USDC
$0.999923
0.0%
0.0 %
0.0%
19
DAI
$0.999746
0.0 %
0.0 %
0.0%
20
SUSDS
$1.046
0.0 %
0.0 %
0.1%
21
USDS
$0.999713
0.0%
0.0 %
0.0%
22
USDE
$0.999318
0.0%
0.0 %
0.0%
23
USDT
$0.999636
0.0 %
0.0 %
0.0 %
24
SUSDE
$1.16
0.0%
0.0 %
0.7%
25
XMR
$216.94
0.6%
-0.1 %
-2.9 %
26
JUP
$0.38786
-0.7 %
-0.2 %
-26.5 %
27
BCH
$304.02
0.4%
-0.3 %
-4.2 %
28
WLD
$0.757222
0.0%
-0.5 %
-16.4 %
29
ALGO
$0.178698
-0.1 %
-0.6 %
-13.5 %
30
WBT
$27.63
0.4%
-0.7 %
-4.4 %
31
TRUMP
$9.38
0.2%
-0.7 %
-13.1 %
32
LTC
$83.24
0.1%
-0.8 %
-8.5 %
33
CBBTC
$82826
0.2%
-1.0 %
-4.0 %
34
BTC
$82782
0.1%
-1.0 %
-4.0 %
35
SOLVBTC
$82446
0.0%
-1.0 %
-4.3 %
36
ADA
$0.647954
-0.2 %
-1.1 %
-9.6 %
37
XRP
$2.05
0.3%
-1.1 %
-9.8 %
38
XDC
$0.066503
-0.2 %
-1.2 %
-4.9 %
39
LBTC
$82421
0.0 %
-1.2 %
-2.9 %
40
WBTC
$82554
-0.1 %
-1.2 %
-4.1 %
41
S
$0.47349
-0.5 %
-1.3 %
-17.9 %
42
DOT
$3.99
-0.3 %
-1.4 %
-10.9 %
43
KAS
$0.063869
-0.2 %
-1.6 %
-12.7 %
44
TAO
$214.38
0.3%
-1.6 %
-17.0 %
45
ARB
$0.309969
-0.2 %
-1.7 %
-16.0 %
46
BGB
$4.48
0.1%
-1.7 %
-8.6 %
47
OKB
$46.75
0.2%
-1.7 %
-4.2 %
48
XAUT
$3115.85
0.1%
-1.8 %
1.4%
49
XLM
$0.25857
0.0%
-1.9 %
-7.7 %
50
TKX
$33.57
0.7%
-2.0 %
-8.9 %
51
ICP
$5.11
-0.1 %
-2.0 %
-13.1 %
52
FIL
$2.69
-0.3 %
-2.2 %
-8.9 %
53
GT
$21.93
-0.1 %
-2.3 %
-6.4 %
54
ONDO
$0.803347
-0.2 %
-2.3 %
-8.5 %
55
VET
$0.02163837
0.0 %
-2.3 %
-13.9 %
56
MOVE
$0.383594
-0.1 %
-2.4 %
-18.8 %
57
BNB
$592.49
-0.1 %
-2.4 %
-6.0 %
58
RETH
$2023.1
0.0 %
-2.4 %
-7.6 %
59
STETH
$1788.41
0.1%
-2.5 %
-7.3 %
60
WETH
$1788.28
0.0%
-2.6 %
-7.7 %
61
ETH
$1789.15
0.1%
-2.6 %
-7.6 %
62
FLR
$0.01297184
-0.8 %
-2.6 %
-7.1 %
63
WSTETH
$2147.1
0.0 %
-2.6 %
-8.1 %
64
RSETH
$1858.83
-0.1 %
-2.6 %
-7.7 %
65
WETH
$1785.33
-0.2 %
-2.6 %
-7.2 %
66
WEETH
$1901.41
-0.1 %
-2.6 %
-7.5 %
67
GRT
$0.08238
-0.1 %
-2.8 %
-17.4 %
68
DOGE
$0.162335
0.0%
-2.8 %
-12.2 %
69
SHIB
$0.00001204
-0.4 %
-2.9 %
-10.8 %
70
NEAR
$2.46
-0.5 %
-3.0 %
-15.7 %
71
SEI
$0.163055
-0.1 %
-3.0 %
-20.0 %
72
HBAR
$0.160694
0.1%
-3.1 %
-14.1 %
73
MKR
$1274.56
0.4%
-3.1 %
-10.8 %
74
INJ
$8.36
-0.5 %
-3.1 %
-16.2 %
75
UNI
$5.84
0.1%
-3.4 %
-11.3 %
76
ETC
$16.18
0.4%
-3.5 %
-7.5 %
77
OP
$0.69942
-0.4 %
-3.6 %
-19.8 %
78
BONK
$0.00001088
-0.5 %
-3.6 %
-17.7 %
79
THETA
$0.774558
-0.5 %
-4.0 %
-18.4 %
80
FET
$0.431798
0.0 %
-4.1 %
-18.9 %
81
CRO
$0.094002
0.6%
-4.1 %
-14.6 %
82
STX
$0.574878
-0.4 %
-4.1 %
-17.5 %
83
RENDER
$3.23
0.2%
-4.2 %
-16.7 %
84
KCS
$10.3
0.3%
-4.2 %
-8.6 %
85
LINK
$12.65
-0.1 %
-4.3 %
-15.0 %
86
SOL
$115.02
0.0 %
-4.3 %
-14.2 %
87
BNSOL
$119.93
-0.2 %
-4.3 %
-13.9 %
88
TIA
$2.8
-0.6 %
-4.4 %
-23.4 %
89
AVAX
$18.05
0.1%
-4.7 %
-15.8 %
90
IMX
$0.456993
-0.4 %
-4.8 %
-24.2 %
91
MNT
$0.742284
0.0 %
-4.9 %
-11.3 %
92
AAVE
$148.28
-0.1 %
-5.3 %
-17.6 %
93
IP
$4.24
0.2%
-5.3 %
-19.0 %
94
APT
$4.95
-0.4 %
-6.9 %
-13.5 %
95
PEPE
$0.00000673
-0.3 %
-7.3 %
-17.0 %
96
ENA
$0.311361
-0.2 %
-7.3 %
-24.1 %
97
TON
$3.5
-0.3 %
-7.7 %
-11.3 %
98
HYPE
$11.54
-1.3 %
-8.2 %
-18.6 %
99
SUI
$2.17
-0.2 %
-9.9 %
-19.9 %
100
PI
$0.552734
-1.8 %
-15.3 %
-35.2 %
データはありません!等待ち你的協力哦 ^_^

Meme Launchpad

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

テレグラムゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+