#
الاسم
السعر
24 ساعة
Total Volume
1
MIU
$ 0.00000004
295.1%
$2,299,001
2
TITCOIN
$ 0.03028504
38.0%
$16,069,384
3
SAROS
$ 0.145259
36.7%
$19,899,652
4
GRASS
$ 1.93
25.7%
$107,165,608
5
USUAL
$ 0.140203
24.4%
$85,957,755
6
AIC
$ 0.170925
22.4%
$6,368,078
7
RARE
$ 0.078822
21.7%
$360,172,452
8
DEVVE
$ 0.931598
21.6%
$922,629
9
DGB
$ 0.01065342
19.0%
$30,017,899
10
SUPRA
$ 0.00656341
18.9%
$14,781,492
11
USUALX
$ 0.181927
18.6%
$853,269
12
BORA
$ 0.092582
18.6%
$44,092,900
13
FINVESTA
$ 38.06
15.7%
$291,952
14
SQD
$ 0.145197
15.1%
$1,472,257
15
FARTCOIN
$ 0.445017
14.7%
$164,100,638
16
WFCA
$ 0.128367
13.7%
$900,761
17
TARA
$ 0.00526922
12.5%
$865,102
18
AMP
$ 0.00395373
12.3%
$38,551,111
19
KEYCAT
$ 0.00318258
12.1%
$7,059,935
20
ZRO
$ 3.01
11.9%
$156,901,488
21
EAFIN
$ 0.12948
11.8%
$67,471
22
BOBA
$ 0.096592
11.4%
$9,886,469
23
GAME
$ 0.00363477
11.3%
$45,833,104
24
ALEX
$ 0.04125306
11.2%
$7,582,518
25
PTGC
$ 0.00027693
9.7%
$277,056
26
BGSC
$ 0.00825064
8.9%
$8,204,453
27
ATOM
$ 4.83
8.9%
$192,919,961
28
QUAI
$ 0.075642
8.8%
$6,591,765
29
ACT
$ 0.05745
8.7%
$288,057,810
30
UXLINK
$ 0.494018
6.1%
$78,327,202
#
الاسم
السعر
24 ساعة
Total Volume
1
H2O
$ 0.103481
-27.2 %
$53,504
2
MBOX
$ 0.053148
-19.2 %
$24,671,826
3
J
$ 0.195548
-18.5 %
$20,843,921
4
GUN
$ 0.04331652
-17.7 %
$167,372,909
5
NKN
$ 0.02698208
-17.4 %
$25,203,071
6
DAKU
$ 0.03875846
-16.9 %
$129,558
7
CLANKER
$ 30.96
-16.2 %
$5,601,527
8
ARDR
$ 0.04403615
-14.9 %
$12,561,155
9
AI16Z
$ 0.146465
-14.1 %
$116,642,957
10
SUNDOG
$ 0.04528241
-14.0 %
$22,303,622
11
PI
$ 0.545323
-13.9 %
$476,901,391
12
EKUBO
$ 4.19
-13.4 %
$1,425,515
13
ARC
$ 0.03630522
-11.8 %
$12,660,597
14
ZENT
$ 0.00945271
-11.7 %
$4,841,783
15
BREAD
$ 6.23
-11.7 %
$56,603
16
ALPH
$ 0.303222
-11.4 %
$1,322,116
17
ZRC
$ 0.03207437
-11.4 %
$22,485,209
18
VSC
$ 0.00504982
-11.2 %
$102,052
19
FLIP
$ 0.489448
-11.1 %
$1,313,546
20
ORCA
$ 2.19
-11.0 %
$59,919,032
21
WAL
$ 0.525859
-11.0 %
$137,534,047
22
FUEL
$ 0.00936004
-10.9 %
$2,443,787
23
IBERA
$ 5.83
-10.9 %
$543,245
24
AO
$ 13.33
-10.8 %
$1,841,092
25
ORDER
$ 0.102649
-10.8 %
$12,887,899
26
WGBERA
$ 5.81
-10.4 %
$314,993
27
BERA
$ 5.8
-10.3 %
$171,768,869
28
CORE
$ 0.441838
-10.3 %
$37,188,474
29
MEW
$ 0.00275834
-10.2 %
$60,523,514
30
META
$ 1228.1
-9.1 %
$440,051
#
الاسم
منصة
السعر
24 ساعة
1
Bitget
2025-04-03
$0.069371
-15.2%
Trade
2
Bybit
2025-04-03
$1.001
0.1%
Trade
3
Coinbase
2025-04-03
$0.089645
-1.5%
Trade
4
LBank
2025-04-03
$1.24
0.1%
Trade
5
LBank
2025-04-02
$0.074473
-87.7%
Trade
6
Kucoin
2025-04-02
$0.135936
-10.8%
Trade
7
Kraken
2025-04-02
$1
0.0%
Trade
8
LBank
2025-04-02
$0.00904275
44.4%
Trade
9
Bybit
2025-04-01
$0.04369842
-20.7%
Trade
10
Coinbase
2025-04-01
$0.00062612
8.0%
Trade
11
Coinbase
2025-04-01
$0.00318258
12.1%
Trade
12
Kraken
2025-04-01
$0.03145654
0.2%
Trade
13
MEXC
2025-04-01
$90.32
5.3%
Trade
14
Bithumb
2025-04-01
$0.01712979
-6.8%
Trade
15
Kucoin
2025-04-01
$0.00767989
-14.9%
Trade
16
LBank
2025-04-01
$0.00940535
127.9%
Trade
17
Gate.io
2025-03-31
$3.25
15.3%
Trade
18
Gate.io
2025-03-31
$1.89
-0.4%
Trade
19
Kucoin
2025-03-31
$0.01932309
1.2%
Trade
20
LBank
2025-03-31
$10.16
-7.4%
Trade
21
LBank
2025-03-31
$0.00534978
8.0%
Trade
22
MEXC
2025-03-29
$0.00460277
-12.9%
Trade
23
Bithumb
2025-03-28
$2.19
-11.0%
Trade
24
MEXC
2025-03-28
$1.21
8.0%
Trade
25
Bybit
2025-03-28
$0.055182
-1.0%
Trade
26
HTX
2025-03-28
$0.02896758
-7.3%
Trade
27
Kraken
2025-03-28
$0.00799789
-29.1%
Trade
28
Binance
2025-03-27
$0.02896758
-7.3%
Trade
29
Binance
2025-03-27
$0.00555996
1.1%
Trade
30
Binance
2025-03-27
$0.02191826
-14.8%
Trade
31
Binance
2025-03-27
$0.04037919
3.0%
Trade
32
Coinbase
2025-03-27
$0.02837367
-0.5%
Trade
33
Coinbase
2025-03-27
$3.12
6.9%
Trade
34
Coinbase
2025-03-27
$0.01715459
-6.1%
Trade
35
Kucoin
2025-03-27
$0.059755
-4.9%
Trade
36
Bybit
2025-03-27
$0.108507
-14.6%
Trade
37
Bybit
2025-03-27
$0.525859
-11.0%
Trade
38
OKX
2025-03-27
$4.05
-3.6%
Trade
39
Gate.io
2025-03-26
$0.04015503
-5.8%
Trade
40
MEXC
2025-03-26
$1.072
2.0%
Trade
41
MEXC
2025-03-26
$0.00005042
-7.6%
Trade
42
Gate.io
2025-03-26
$0.00003948
-0.7%
Trade
43
MEXC
2025-03-25
$0.00000004
295.1%
Trade
1
ATOM
$4.83
-0.4 %
8.9%
5.6%
2
FIL
$2.92
7.4%
6.8%
1.3%
3
QNT
$68.85
0.0 %
3.7%
-5.4 %
4
NEXO
$1.065
0.6%
3.7%
-4.6 %
5
JUP
$0.395708
0.0%
3.6%
-24.0 %
6
EOS
$0.835221
-0.5 %
3.3%
45.6%
7
ALGO
$0.18226
0.2%
2.9%
-9.7 %
8
KAS
$0.065527
0.8%
2.6%
-10.4 %
9
POL
$0.190581
-0.1 %
2.3%
-11.3 %
10
TAO
$216.76
-0.2 %
2.1%
-14.9 %
11
WLD
$0.7607
-0.6 %
2.0%
-13.9 %
12
NEAR
$2.52
0.5%
2.0%
-11.3 %
13
CRO
$0.096978
0.6%
1.9%
-10.4 %
14
TRUMP
$9.47
0.0%
1.8%
-9.9 %
15
MKR
$1315.28
0.7%
1.8%
-7.8 %
16
ARB
$0.314427
-0.1 %
1.7%
-12.6 %
17
BCH
$308.16
0.1%
1.4%
-1.9 %
18
TRX
$0.238249
-0.1 %
1.3%
4.0%
19
ICP
$5.18
0.2%
1.0%
-9.6 %
20
DOT
$4.04
0.1%
1.0%
-6.9 %
21
ADA
$0.6538
-0.2 %
0.9%
-7.3 %
22
XRP
$2.06
-0.6 %
0.9%
-8.0 %
23
LEO
$9.53
-0.6 %
0.8%
-2.4 %
24
S
$0.477537
-0.2 %
0.8%
-16.2 %
25
FLR
$0.01306762
-0.3 %
0.5%
-5.1 %
26
FDUSD
$0.996752
-0.1 %
0.4%
-0.2 %
27
GRT
$0.083347
-0.3 %
0.3%
-14.9 %
28
LTC
$84.01
0.2%
0.3%
-5.3 %
29
XMR
$216.37
0.3%
0.2%
-2.7 %
30
ONDO
$0.810318
-0.5 %
0.1%
-7.3 %
31
LBTC
$83047
-0.1 %
0.1%
-2.0 %
32
FTN
$4.04
0.0 %
0.1%
0.8%
33
BONK
$0.00001113
-0.3 %
0.1%
-13.4 %
34
GT
$22.14
0.2%
0.1%
-5.0 %
35
VET
$0.02186348
-0.2 %
0.1%
-11.6 %
36
USD0
$0.997914
0.0%
0.0%
0.0%
37
USDC
$0.999984
0.0%
0.0%
0.0%
38
USDT0
$1
0.0 %
0.0%
0.2%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
SUSDS
$1.046
0.0%
0.0 %
0.0%
41
USDT
$1
0.1%
0.0 %
0.1%
42
USDS
$0.999978
0.0 %
0.0 %
0.0%
43
USDE
$0.999605
0.0%
0.0 %
0.1%
44
DAI
$0.999845
0.0%
0.0 %
0.0%
45
SUSDE
$1.16
0.1%
0.0 %
0.6%
46
USDT
$0.999721
0.0%
0.0 %
0.0 %
47
BSC-USD
$0.999419
0.0 %
0.0 %
-0.1 %
48
USDC
$0.999531
-0.1 %
0.0 %
0.0 %
49
WBTC
$83077
0.0 %
-0.1 %
-3.0 %
50
BTC
$83191
0.0 %
-0.1 %
-2.9 %
51
CBBTC
$83185
0.0 %
-0.1 %
-2.9 %
52
INJ
$8.46
-0.4 %
-0.2 %
-12.8 %
53
DOGE
$0.164499
-0.1 %
-0.2 %
-9.9 %
54
AVAX
$18.43
0.3%
-0.2 %
-12.4 %
55
OP
$0.70995
0.1%
-0.2 %
-16.6 %
56
SHIB
$0.00001219
0.0 %
-0.4 %
-8.5 %
57
OM
$6.29
-0.8 %
-0.4 %
-1.7 %
58
LINK
$12.91
0.3%
-0.4 %
-11.5 %
59
SOLVBTC
$82616
-0.4 %
-0.4 %
-3.5 %
60
WBT
$27.69
0.2%
-0.5 %
-4.1 %
61
HBAR
$0.161944
-0.4 %
-0.5 %
-11.8 %
62
STETH
$1802.33
0.0 %
-0.6 %
-6.1 %
63
WETH
$1804.81
0.0%
-0.6 %
-5.9 %
64
XLM
$0.260805
-0.1 %
-0.6 %
-5.6 %
65
RETH
$2041.37
-0.1 %
-0.7 %
-6.4 %
66
WEETH
$1920.7
0.0%
-0.8 %
-5.7 %
67
RSETH
$1878.32
0.1%
-0.8 %
-5.4 %
68
WETH
$1805.51
0.1%
-0.8 %
-5.5 %
69
ETH
$1805.26
0.0%
-0.8 %
-5.7 %
70
OKB
$46.91
-0.5 %
-0.8 %
-3.9 %
71
BGB
$4.5
0.2%
-0.9 %
-7.3 %
72
WSTETH
$2159.53
0.0%
-1.0 %
-6.0 %
73
UNI
$5.93
0.2%
-1.1 %
-7.9 %
74
STX
$0.58335
-0.2 %
-1.1 %
-14.3 %
75
FET
$0.435279
-0.3 %
-1.2 %
-15.9 %
76
XDC
$0.066118
-0.9 %
-1.3 %
-5.5 %
77
XAUT
$3115.28
-0.2 %
-1.3 %
1.0%
78
DEXE
$14.68
-0.4 %
-1.3 %
-18.1 %
79
ETC
$16.27
-0.1 %
-1.4 %
-5.5 %
80
RENDER
$3.25
-0.8 %
-1.5 %
-14.1 %
81
BNB
$596.03
-0.2 %
-1.5 %
-5.5 %
82
SEI
$0.16361
-0.8 %
-1.5 %
-17.8 %
83
MOVE
$0.382467
-1.0 %
-1.6 %
-17.7 %
84
ENA
$0.317321
0.4%
-1.7 %
-20.0 %
85
THETA
$0.782395
-0.1 %
-1.8 %
-15.4 %
86
AAVE
$150.65
0.3%
-1.8 %
-14.5 %
87
SOL
$116.39
0.0 %
-1.9 %
-12.7 %
88
BNSOL
$121.38
-0.3 %
-1.9 %
-12.8 %
89
TKX
$33.46
0.5%
-2.5 %
-8.7 %
90
TIA
$2.82
-0.2 %
-2.7 %
-22.2 %
91
IMX
$0.460176
-0.5 %
-3.0 %
-22.6 %
92
MNT
$0.744842
0.0%
-3.5 %
-10.9 %
93
IP
$4.19
-1.4 %
-4.2 %
-18.4 %
94
HYPE
$11.5
-0.5 %
-4.3 %
-16.0 %
95
APT
$5.01
-0.3 %
-4.4 %
-10.6 %
96
PEPE
$0.00000688
-0.2 %
-4.6 %
-13.6 %
97
SUI
$2.21
0.1%
-4.9 %
-16.2 %
98
KCS
$10.18
0.2%
-5.1 %
-9.6 %
99
TON
$3.51
-0.1 %
-7.2 %
-12.1 %
100
PI
$0.545323
-1.8 %
-13.9 %
-34.9 %

Meme Launchpad

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

لعبة تيليجرام

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+