#
Name
Price
24h
Total Volume
1
DUSK
$ 0.245581
45.2%
$244,683,413
2
SURGE
$ 0.131619
42.2%
$89,516,378
3
FHE
$ 0.209132
39.8%
$62,161,542
4
PLAY
$ 0.080975
17.8%
$10,266,121
5
ARC
$ 0.062509
16.5%
$21,446,540
6
WFRAX
$ 1.29
16.1%
$7,127,183
7
GUN
$ 0.02796726
15.7%
$36,694,290
8
OWL
$ 0.092304
15.2%
$11,954,782
9
RIVER
$ 30.51
15.0%
$59,910,374
10
FRAX
$ 1.29
14.7%
$25,487,954
11
CCD
$ 0.01630595
14.2%
$1,756,791
12
BORA
$ 0.052001
13.9%
$58,963,844
13
RESOLV
$ 0.089213
12.8%
$96,723,740
14
B2
$ 0.835326
12.1%
$25,317,208
15
KNTQ
$ 0.159541
11.7%
$82,502
16
ARRR
$ 0.487569
11.7%
$761,831
17
NIGHT
$ 0.066192
11.6%
$40,612,331
18
ROSE
$ 0.01665507
11.6%
$82,739,086
19
BERA
$ 0.970095
10.1%
$233,957,685
20
IBERA
$ 0.987431
10.1%
$472,321
21
PNKSTR
$ 0.03600589
10.0%
$1,261,326
22
POWER
$ 0.168082
9.3%
$10,225,159
23
FROG
$ 0.13288
8.9%
$1,201,743
24
SCRT
$ 0.159594
8.7%
$34,245,505
25
SKYAI
$ 0.0463821
8.7%
$15,329,175
26
NOCK
$ 0.0303788
8.3%
$713,691
27
BARD
$ 0.829723
8.3%
$69,012,536
28
ALCH
$ 0.152825
8.0%
$25,342,908
29
ICNT
$ 0.468193
7.5%
$4,772,655
30
BAN
$ 0.08076
7.3%
$15,621,463
#
Name
Price
24h
Total Volume
1
$ 0.03506426
-52.5 %
$47,991,748
2
$ 0.780063
-26.5 %
$464,894
3
$ 0.299284
-23.1 %
$10,930,079
4
$ 0.178574
-19.7 %
$31,913,767
5
$ 2.85
-19.2 %
$12,684,397
6
$ 2.79
-19.1 %
$4,751,612
7
$ 0.04102317
-15.7 %
$8,166,524
8
$ 5.52
-14.8 %
$13,215,181
9
$ 3.72
-14.6 %
$497,117
10
$ 1.71
-14.6 %
$86,030,994
11
$ 0.095944
-13.7 %
$10,557,386
12
$ 4.46
-13.3 %
$41,274,515
13
$ 0.00368145
-12.9 %
$6,597,672
14
$ 0.492905
-12.9 %
$75,698,612
15
$ 0.01018226
-12.6 %
$20,948,345
16
$ 0.652771
-12.3 %
$64,750,854
17
$ 0.624895
-12.1 %
$307,117,773
18
$ 0.140946
-12.1 %
$18,642,029
19
$ 1.61
-12.1 %
$170,045,973
20
$ 0.347918
-12.0 %
$69,902,585
21
$ 0.201416
-11.9 %
$10,703,214
22
$ 0.02243102
-11.9 %
$26,558,816
23
$ 0.03936199
-11.7 %
$3,326,218
24
$ 0.03013576
-11.6 %
$18,869,654
25
$ 0.03221142
-11.5 %
$10,919,093
26
$ 0.04180201
-11.4 %
$14,754,610
27
$ 0.308184
-11.3 %
$23,688,084
28
$ 0.00519961
-11.2 %
$705,965
29
$ 0.198847
-11.2 %
$630,007
30
$ 0.19904
-11.1 %
$43,175,626
#
Name
Platform
Price
1
Gate.io
2026-01-15
$0.092333
15.2%
Trade
2
MEXC
2026-01-15
$0.00258956
-24.3%
Trade
3
Coinbase
2026-01-14
$1.042
-7.1%
Trade
4
MEXC
2026-01-14
$0.334115
-2.0%
Trade
5
MEXC
2026-01-14
$0.095773
0.1%
Trade
6
LBank
2026-01-14
$1.002
-0.1%
Trade
7
Bitfinex
2026-01-14
$0.00821442
-11.5%
Trade
8
Bithumb
2026-01-14
$0.00277363
-4.9%
Trade
9
Binance
2026-01-13
$0.999382
0.0%
Trade
10
HTX
2026-01-12
$0.01766714
-5.6%
Trade
11
Kucoin
2026-01-12
$0.052763
-26.3%
Trade
12
MEXC
2026-01-11
$0.00002457
-21.1%
Trade
13
MEXC
2026-01-11
$0.00069471
-43.6%
Trade
14
MEXC
2026-01-09
$247.59
-0.1%
Trade
15
MEXC
2026-01-09
$52.97
0.0%
Trade
16
MEXC
2026-01-09
$129.87
0.1%
Trade
17
MEXC
2026-01-09
$215.68
0.1%
Trade
18
MEXC
2026-01-09
$222.92
-0.2%
Trade
19
Kucoin
2026-01-09
$0.171556
-6.3%
Trade
20
Kucoin
2026-01-09
$0.213674
-8.6%
Trade
21
Kraken
2026-01-09
$0.078376
-13.2%
Trade
22
Kraken
2026-01-08
$0.999562
0.0%
Trade
#
Name
Price
1
XMR
$617.63
-0.4 %
4.5%
5.8%
2
XAUT
$4668.79
0.0 %
1.4%
1.3%
3
PAXG
$4683.39
0.0%
1.3%
1.3%
4
SKY
$0.0645
-0.2 %
0.4%
15.3%
5
SUSDS
$1.083
0.0%
0.2%
0.2%
6
USD1
$0.999001
0.0%
0.0%
-0.1 %
7
USDT0
$0.999457
0.0%
0.0%
0.0%
8
PYUSD
$0.999874
0.0 %
0.0%
0.0 %
9
SYRUPUSDC
$1.15
0.0 %
0.0%
0.1%
10
USDG
$0.999719
0.0 %
0.0%
0.0 %
11
USDS
$0.999556
0.0 %
0.0%
0.0 %
12
USDC
$0.999704
0.0 %
0.0%
0.0 %
13
BFUSD
$0.999061
0.0%
0.0%
0.0%
14
SUSDE
$1.21
0.0%
0.0%
0.0 %
15
FIGR_HELOC
$1
0.0%
0.0%
-1.6 %
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USYC
$1.11
0.0%
0.0%
0.0%
18
RLUSD
$0.999619
0.0%
0.0 %
0.0 %
19
DAI
$0.999654
0.0%
0.0 %
-0.1 %
20
USDT
$0.999511
0.0%
0.0 %
0.0%
21
BSC-USD
$0.999441
0.0%
0.0 %
0.0%
22
USDC
$0.99971
0.0 %
0.0 %
0.0%
23
BCH
$589.82
-0.2 %
0.0 %
-4.9 %
24
USDE
$1.002
0.0%
-0.1 %
0.2%
25
USDF
$0.996563
0.1%
-0.1 %
0.0 %
26
M
$1.57
-0.1 %
-0.1 %
-6.4 %
27
USDD
$0.99971
0.0%
-0.1 %
0.0 %
28
BGB
$3.75
0.2%
-0.9 %
6.2%
29
MYX
$5.26
0.2%
-1.3 %
-12.2 %
30
HASH
$0.02759928
-1.3 %
-1.5 %
20.3%
31
WBT
$56.44
0.2%
-1.6 %
2.0%
32
QNT
$81.64
1.3%
-1.7 %
10.9%
33
LBTC
$93520
0.3%
-1.7 %
2.4%
34
RAIN
$0.00910994
0.1%
-1.7 %
3.8%
35
XRP
$2.02
1.3%
-1.7 %
-3.7 %
36
WBTC
$93058
0.4%
-1.9 %
1.3%
37
LEO
$8.9
-0.1 %
-2.0 %
-1.5 %
38
CBBTC
$93284
0.3%
-2.0 %
1.3%
39
BTC
$93271
0.2%
-2.0 %
1.3%
40
KCS
$11.24
0.3%
-2.3 %
2.6%
41
BNB
$926.85
0.1%
-2.4 %
2.4%
42
HTX
$0.00000173
0.0%
-2.4 %
2.4%
43
WBNB
$926.73
0.1%
-2.4 %
2.6%
44
WLFI
$0.166579
0.6%
-2.5 %
-0.9 %
45
GT
$10
0.3%
-2.8 %
-2.6 %
46
JLP
$4.75
0.2%
-2.9 %
-2.1 %
47
TRX
$0.309095
-0.4 %
-2.9 %
3.6%
48
ZEC
$376.04
0.5%
-3.2 %
-6.6 %
49
XLM
$0.217762
0.1%
-3.2 %
-2.4 %
50
RSETH
$3422.15
0.1%
-3.3 %
3.0%
51
FBTC
$92909
0.5%
-3.4 %
1.8%
52
WEETH
$3497.29
0.1%
-3.4 %
3.1%
53
WSTETH
$3943.65
0.1%
-3.4 %
2.9%
54
WETH
$3219.9
0.1%
-3.4 %
3.1%
55
RETH
$3719.16
0.1%
-3.4 %
3.0%
56
WETH
$3220.67
0.1%
-3.4 %
3.1%
57
STETH
$3220.04
0.1%
-3.4 %
3.1%
58
WBETH
$3502.46
0.1%
-3.5 %
2.8%
59
ETH
$3219.17
0.1%
-3.5 %
2.9%
60
TRUMP
$4.99
-0.1 %
-3.5 %
-7.7 %
61
KAS
$0.0427226
0.2%
-3.5 %
-8.9 %
62
MNT
$0.921004
0.8%
-3.6 %
-3.5 %
63
ATOM
$2.4
0.7%
-4.1 %
-6.0 %
64
ICP
$4
1.8%
-4.1 %
26.6%
65
SHIB
$0.000008
1.2%
-4.2 %
-5.8 %
66
OKB
$108.89
0.2%
-4.4 %
-2.4 %
67
HBAR
$0.110732
0.6%
-4.9 %
-5.5 %
68
RENDER
$2.06
0.7%
-5.0 %
-15.1 %
69
LTC
$70.86
0.6%
-5.2 %
-7.8 %
70
BNSOL
$146.89
0.4%
-5.3 %
-5.6 %
71
JITOSOL
$168.49
0.4%
-5.4 %
-6.0 %
72
SOL
$134.21
0.4%
-5.4 %
-6.2 %
73
ADA
$0.369875
0.6%
-5.4 %
-6.8 %
74
SOL
$134.2
0.4%
-5.5 %
-6.2 %
75
POL
$0.13635
0.0%
-5.5 %
-11.9 %
76
DOGE
$0.129041
0.8%
-5.5 %
-7.4 %
77
ALGO
$0.12074
1.0%
-5.9 %
-8.3 %
78
ETC
$11.96
-0.2 %
-5.9 %
-3.5 %
79
CC
$0.109833
-0.2 %
-6.0 %
-22.9 %
80
AAVE
$164.52
0.7%
-6.0 %
-0.1 %
81
AVAX
$12.73
0.1%
-6.2 %
-8.1 %
82
PUMP
$0.0025612
2.6%
-6.3 %
-0.5 %
83
UNI
$5.01
0.3%
-6.3 %
-7.4 %
84
TAO
$254.12
1.5%
-6.5 %
-11.0 %
85
HYPE
$24.02
1.1%
-6.5 %
1.5%
86
LINK
$12.87
0.6%
-6.6 %
-2.8 %
87
PI
$0.189375
0.1%
-6.9 %
-8.7 %
88
WLD
$0.503727
1.0%
-6.9 %
-12.0 %
89
DOT
$2.01
1.4%
-7.0 %
-3.6 %
90
CRO
$0.094323
0.4%
-7.0 %
-6.3 %
91
ONDO
$0.34348
0.6%
-7.3 %
-13.1 %
92
TON
$1.6
0.7%
-7.5 %
-7.9 %
93
PEPE
$0.00000525
0.6%
-7.7 %
-11.4 %
94
NEAR
$1.58
1.1%
-7.9 %
-7.6 %
95
ENA
$0.194869
0.8%
-9.8 %
-12.8 %
96
FIL
$1.38
0.1%
-10.1 %
-7.0 %
97
ARB
$0.193637
1.1%
-10.4 %
-5.3 %
98
SUI
$1.58
1.0%
-10.8 %
-12.8 %
99
APT
$1.61
1.1%
-12.1 %
-9.4 %
100
ASTER
$0.624887
0.5%
-12.1 %
-10.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+