#
Name
Price
24h
Total Volume
1
BEAT
$ 2.89
78.5%
$96,509,052
2
SENTIS
$ 0.327735
51.3%
$336,907,941
3
WET
$ 0.275313
46.1%
$219,039,967
4
GUN
$ 0.02301603
31.4%
$67,309,943
5
ICNT
$ 0.357861
28.9%
$40,125,720
6
ARC
$ 0.03722875
27.1%
$15,442,770
7
LIGHT
$ 1.19
18.1%
$16,783,702
8
BBT
$ 0.257862
16.6%
$205,895
9
AVAIL
$ 0.00711768
13.4%
$15,346,412
10
FORM
$ 0.322155
13.4%
$54,249,978
11
SOMI
$ 0.304372
13.3%
$83,116,698
12
BURN
$ 6.21
12.6%
$1,571,504
13
RAVE
$ 0.445593
12.2%
$92,873,248
14
US
$ 0.01417125
12.1%
$11,724,405
15
TIMI
$ 0.088329
11.6%
$358,164
16
TOMI
$ 0.00000244
10.8%
$76,531
17
MYX
$ 3.34
7.7%
$89,503,871
18
DRV
$ 0.03843971
7.6%
$259,877
19
TAKE
$ 0.358162
7.1%
$23,737,798
20
BANANAS31
$ 0.00357744
6.8%
$15,078,243
21
RAIN
$ 0.00806829
6.4%
$21,447,023
22
PIEVERSE
$ 0.408059
6.3%
$43,592,892
23
哈基米
$ 0.02907967
6.1%
$4,161,554
24
ORE
$ 86.06
6.0%
$1,030,302
25
BLESS
$ 0.01433194
5.7%
$3,891,431
26
DOOD
$ 0.00553846
5.5%
$24,193,297
27
DOG
$ 0.00121632
5.3%
$5,402,810
28
PIPPIN
$ 0.358816
5.2%
$46,362,602
29
FLIP
$ 0.421703
4.9%
$327,562
30
CLOUD
$ 0.088948
4.8%
$618,315
#
Name
Price
24h
Total Volume
1
$ 4.32
-26.9 %
$16,586,887
2
$ 0.18058
-21.2 %
$10,546,575
3
$ 24.21
-17.7 %
$36,416,234
4
$ 0.158275
-16.8 %
$3,378,046
5
$ 0.416692
-15.2 %
$24,346,015
6
$ 0.04142676
-14.1 %
$144,244,099
7
$ 0.377367
-14.0 %
$67,565
8
$ 0.02019098
-13.0 %
$6,819,633
9
$ 2.75
-12.6 %
$5,705,374
10
$ 0.00000013
-12.5 %
$5,343,043
11
$ 0.305235
-11.4 %
$48,055,451
12
$ 0.278426
-11.4 %
$433,475
13
$ 0.131053
-10.9 %
$34,534,994
14
$ 0.251334
-10.0 %
$15,044,197
15
$ 0.489534
-9.8 %
$1,344,900
16
$ 0.05808
-9.6 %
$18,400,367
17
$ 0.093313
-9.4 %
$12,066,715
18
$ 0.00000039
-9.0 %
$1,616,104
19
$ 0.221079
-8.9 %
$1,283,224
20
$ 0.063314
-8.9 %
$226,420,693
21
$ 0.085309
-8.5 %
$20,069,803
22
$ 0.27438
-8.5 %
$6,597,976
23
$ 0.78476
-8.3 %
$3,547,937
24
$ 0.264784
-8.3 %
$4,381,919
25
$ 0.00481603
-8.1 %
$2,948,356
26
$ 0.02587722
-8.0 %
$10,407,375
27
$ 0.245709
-8.0 %
$38,810,813
28
$ 0.0472297
-7.6 %
$27,505,895
29
$ 0.02933774
-7.2 %
$12,761,349
30
$ 0.0000344
-7.0 %
$8,914,966
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00309655
-1.9%
Trade
2
Kraken
2025-12-12
$0.445593
12.2%
Trade
3
MEXC
2025-12-12
$4.86
-4.5%
Trade
4
MEXC
2025-12-11
$0.164907
-2.5%
Trade
5
MEXC
2025-12-11
$0.01578359
-18.0%
Trade
6
MEXC
2025-12-11
$0.01613631
-5.4%
Trade
7
MEXC
2025-12-11
$0.091178
-5.8%
Trade
8
MEXC
2025-12-11
$0.00025845
-14.3%
Trade
9
MEXC
2025-12-11
$0.00211044
60.1%
Trade
10
Gate.io
2025-12-11
$0.01317936
-16.4%
Trade
11
Kucoin
2025-12-11
$0.305235
-11.4%
Trade
12
Kraken
2025-12-10
$0.01417125
12.1%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.304372
13.3%
Trade
15
Kucoin
2025-12-10
$0.091178
-5.8%
Trade
16
MEXC
2025-12-10
$0.03014581
-1.0%
Trade
17
MEXC
2025-12-10
$0.03046166
3.4%
Trade
18
MEXC
2025-12-10
$0.00364376
-4.1%
Trade
19
Kucoin
2025-12-09
$0.063314
-8.9%
Trade
20
Bithumb
2025-12-09
$0.120383
-0.3%
Trade
#
Name
Price
1
RAIN
$0.00807167
0.4%
6.4%
5.7%
2
HASH
$0.02735638
-8.9 %
2.7%
-3.2 %
3
TRX
$0.281637
0.1%
2.2%
-1.7 %
4
RETH
$3646.93
0.8%
2.2%
0.5%
5
WETH
$3170.27
0.8%
2.1%
0.4%
6
WEETH
$3435.45
0.7%
2.1%
1.0%
7
ETH
$3171.77
0.8%
2.1%
1.0%
8
STETH
$3170.61
0.8%
2.1%
1.0%
9
WSTETH
$3871.02
0.8%
2.0%
0.9%
10
RSETH
$3358.93
0.8%
2.0%
0.4%
11
WETH
$3169.91
0.8%
2.0%
0.4%
12
WBETH
$3439.72
0.8%
2.0%
0.9%
13
POL
$0.120496
0.3%
1.5%
-3.6 %
14
LSETH
$3376.48
0.3%
1.4%
0.7%
15
HTX
$0.00000165
-0.4 %
1.3%
0.2%
16
ETC
$13.16
0.8%
1.2%
-2.1 %
17
GT
$10.54
0.0 %
1.1%
1.2%
18
BNSOL
$144.57
0.3%
1.1%
-2.7 %
19
HYPE
$29.39
0.3%
1.0%
-3.5 %
20
SOL
$132.81
0.2%
0.9%
-2.9 %
21
AVAX
$13.28
0.6%
0.8%
-3.6 %
22
SOL
$132.9
0.2%
0.8%
-3.8 %
23
PAXG
$4355.64
-0.1 %
0.8%
3.2%
24
JITOSOL
$165.86
0.2%
0.7%
-3.7 %
25
LTC
$81.26
0.1%
0.7%
-3.0 %
26
KCS
$10.71
0.5%
0.5%
3.6%
27
XAUT
$4339.56
-0.1 %
0.5%
2.9%
28
CC
$0.071809
0.0 %
0.5%
6.2%
29
AAVE
$195.7
0.7%
0.5%
1.5%
30
SUSDS
$1.078
0.0 %
0.5%
0.0%
31
LINK
$13.7
0.5%
0.5%
-2.8 %
32
JLP
$4.66
0.1%
0.4%
-1.2 %
33
DOT
$2
0.3%
0.4%
-7.1 %
34
PEPE
$0.00000433
0.5%
0.3%
-8.1 %
35
USDE
$0.999683
0.1%
0.0%
0.0 %
36
BSC-USD
$0.999846
0.0%
0.0%
0.0 %
37
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
38
BTC
$89948
0.1%
0.0%
-2.1 %
39
LBTC
$90052
0.2%
0.0%
-2.0 %
40
PYUSD
$0.999872
0.0%
0.0%
0.0%
41
USDT0
$1
0.0%
0.0%
0.0 %
42
BNB
$892.95
0.3%
0.0%
-1.5 %
43
DOGE
$0.137463
0.4%
0.0%
-4.4 %
44
WBNB
$892.91
0.3%
0.0%
-1.8 %
45
WBT
$60.28
0.1%
0.0%
-1.9 %
46
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
47
BUIDL
$1
0.0%
0.0%
0.0%
48
USYC
$1.11
0.0%
0.0 %
0.2%
49
USDS
$0.999744
0.0%
0.0 %
0.0 %
50
USD1
$0.99935
0.0%
0.0 %
0.0%
51
USDT
$1
0.0%
0.0 %
0.0%
52
BFUSD
$0.999398
0.0%
0.0 %
0.0%
53
USDC
$0.999785
0.0%
0.0 %
0.0%
54
USDG
$0.999662
0.0%
0.0 %
0.0 %
55
USDC
$0.99996
0.0%
0.0 %
0.0%
56
SUSDE
$1.21
0.0%
0.0 %
0.1%
57
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.2%
58
DAI
$0.999544
0.0%
0.0 %
0.0%
59
LEO
$9.23
-0.5 %
0.0 %
-5.0 %
60
USDF
$0.998575
0.0 %
-0.1 %
0.1%
61
RLUSD
$0.999171
0.0 %
-0.1 %
0.0 %
62
BGB
$3.58
0.1%
-0.1 %
0.2%
63
UNI
$5.43
0.5%
-0.1 %
-5.2 %
64
WLD
$0.581852
0.5%
-0.1 %
-1.4 %
65
CBBTC
$89882
-0.1 %
-0.1 %
-2.1 %
66
NEAR
$1.63
0.5%
-0.1 %
-7.9 %
67
WBTC
$89724
0.1%
-0.2 %
-2.0 %
68
MNT
$1.28
0.5%
-0.2 %
13.6%
69
ARB
$0.210952
1.0%
-0.3 %
-0.5 %
70
SOLVBTC
$89485
-0.1 %
-0.3 %
-2.4 %
71
ATOM
$2.15
0.2%
-0.3 %
-4.2 %
72
PI
$0.205506
-0.1 %
-0.3 %
-6.4 %
73
FBTC
$90069
0.4%
-0.4 %
-2.3 %
74
ALGO
$0.120381
0.0%
-0.4 %
-11.3 %
75
XRP
$2
0.1%
-0.5 %
-4.4 %
76
XMR
$410.9
0.1%
-0.5 %
9.1%
77
ADA
$0.404645
0.5%
-0.5 %
-6.9 %
78
SHIB
$0.00000819
0.4%
-0.5 %
-3.3 %
79
ICP
$3.21
0.4%
-0.6 %
-9.1 %
80
TRUMP
$5.48
0.2%
-0.8 %
-3.8 %
81
CRO
$0.097663
0.3%
-0.9 %
-6.9 %
82
XLM
$0.232478
0.6%
-1.1 %
-4.9 %
83
ONDO
$0.453267
0.9%
-1.1 %
-4.1 %
84
ENA
$0.238653
0.3%
-1.1 %
-13.8 %
85
KAS
$0.04466709
-0.2 %
-1.6 %
-16.5 %
86
BCH
$569.26
0.4%
-1.7 %
-5.1 %
87
ASTER
$0.930329
-0.3 %
-1.8 %
-4.1 %
88
TON
$1.57
0.1%
-1.8 %
-5.9 %
89
APT
$1.66
0.3%
-1.9 %
-6.3 %
90
PUMP
$0.0026984
0.5%
-1.9 %
-13.5 %
91
SUI
$1.58
0.3%
-1.9 %
-3.3 %
92
WLFI
$0.139542
0.3%
-2.2 %
-7.3 %
93
OKB
$110.87
0.2%
-2.6 %
-1.1 %
94
QNT
$77.47
-0.5 %
-2.6 %
-15.5 %
95
HBAR
$0.119251
0.0%
-2.9 %
-12.5 %
96
SKY
$0.057511
0.6%
-3.1 %
7.4%
97
ZEC
$409.66
0.8%
-3.8 %
5.1%
98
TAO
$282.69
-0.1 %
-3.9 %
-6.8 %
99
M
$1.68
-0.1 %
-5.1 %
36.3%
100
NIGHT
$0.063535
-1.0 %
-8.4 %
0.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+