#
Name
Price
24h
Total Volume
1
ELX
$ 0.178287
58.6%
$116,636,214
2
MGO
$ 0.02939406
54.0%
$18,475,342
3
EPIC
$ 1.88
37.2%
$405,203,672
4
EGL1
$ 0.118248
35.8%
$8,095,140
5
CROSS
$ 0.332613
27.5%
$49,588,782
6
ACT
$ 0.072653
26.5%
$2,183,197
7
BERT
$ 0.052464
23.9%
$4,594,461
8
SPA
$ 0.01571771
21.1%
$40,622,797
9
MCADE
$ 0.02042761
17.9%
$1,583,797
10
MIM
$ 0.00299983
17.3%
$754,541
11
MAMO
$ 0.152547
13.2%
$9,510,848
12
DAG
$ 0.04244511
13.0%
$3,623,220
13
ALI
$ 0.0072924
11.9%
$5,279,883
14
ANI
$ 0.03533975
11.6%
$48,446,913
15
TAG
$ 0.00056602
9.7%
$40,359,606
16
SIX
$ 0.0655
9.3%
$69,882
17
$DEGE
$ 0.04960421
8.9%
$8,423,707
18
SPK
$ 0.03861137
8.7%
$154,232,492
19
GP
$ 3.1
8.7%
$9,314,663
20
XTZ
$ 0.775078
8.3%
$209,781,566
21
ZBCN
$ 0.00329765
7.6%
$24,263,253
22
BOBA
$ 0.111457
7.3%
$15,184,773
23
TOSHI
$ 0.00070616
7.0%
$29,401,984
24
SKYAI
$ 0.062297
7.0%
$13,830,063
25
DJI6930
$ 0.03905839
6.8%
$2,834,189
26
RLB
$ 0.051095
6.7%
$384,995
27
MOBILE
$ 0.0005052
6.6%
$1,927,482
28
ARK
$ 0.473279
6.5%
$15,053,018
29
SN56
$ 32
5.5%
$2,631,041
30
PENGU
$ 0.03127437
5.4%
$1,155,470,705
#
Name
Price
24h
Total Volume
1
FMC
$ 0.00145272
-39.6 %
$255,124
2
C
$ 0.286036
-37.2 %
$218,297,117
3
ASM
$ 0.02773535
-24.6 %
$8,332,717
4
HOPR
$ 0.065922
-23.2 %
$12,233,251
5
BLACK
$ 1.17
-21.6 %
$10,816,700
6
HSK
$ 0.512011
-16.2 %
$12,991,360
7
SEND
$ 0.554819
-15.0 %
$3,537,814
8
ERA
$ 1.23
-14.8 %
$321,789,221
9
HOSICO
$ 0.03607353
-14.0 %
$5,555,879
10
ES
$ 0.254384
-12.4 %
$39,721,945
11
GRIFFAIN
$ 0.04738787
-12.4 %
$12,756,277
12
XRD
$ 0.00823935
-12.2 %
$1,252,052
13
BITCOIN
$ 0.108264
-12.0 %
$8,214,320
14
IMF
$ 1.44
-12.0 %
$641,467
15
MMX
$ 0.26738
-11.4 %
$63,051
16
JOE
$ 0.04179065
-11.3 %
$3,149,544
17
W
$ 0.04394746
-11.0 %
$15,572,691
18
M87
$ 0.00006677
-11.0 %
$1,931,051
19
AXGT
$ 0.083271
-10.7 %
$178,056
20
AI16Z
$ 0.166125
-10.6 %
$84,838,358
21
FWOG
$ 0.04725468
-10.4 %
$5,093,404
22
MERL
$ 0.103814
-10.1 %
$9,034,792
23
FARTCOIN
$ 0.00043714
-9.6 %
$293,451
24
VELO
$ 0.0186124
-9.1 %
$39,281,518
25
OZO
$ 0.140869
-9.1 %
$173,318
26
SAHARA
$ 0.076876
-9.1 %
$60,397,727
27
GAME
$ 0.04449447
-9.1 %
$4,289,764
28
GRASS
$ 1.032
-8.9 %
$34,639,880
29
CULT
$ 0.00083203
-8.7 %
$2,366,367
30
DYM
$ 0.280462
-8.7 %
$10,803,675
#
Name
Platform
Price
24h
1
Bitget
2025-07-19
$0.073694
4.2%
Trade
2
Binance
2025-07-18
$0.286036
-37.2%
Trade
3
MEXC
2025-07-18
$0.00076829
24.9%
Trade
4
Kucoin
2025-07-18
$0.00000003
-14.1%
Trade
5
LBank
2025-07-18
$1.17
-21.6%
Trade
6
Kraken
2025-07-18
$0.333387
1.9%
Trade
7
MEXC
2025-07-17
$0.840259
1.4%
Trade
8
LBank
2025-07-17
$0.00000504
-2.7%
Trade
9
LBank
2025-07-17
$0.00010853
-7.5%
Trade
10
Kraken
2025-07-16
$0.610519
-2.2%
Trade
11
HTX
2025-07-16
$0.01868235
-3.8%
Trade
12
Kraken
2025-07-16
$0.15499
2.4%
Trade
13
LBank
2025-07-16
$0.836707
-2.5%
Trade
14
MEXC
2025-07-16
$0.01693753
-7.0%
Trade
15
Bybit
2025-07-16
$0.25433
-12.4%
Trade
16
Kraken
2025-07-16
$0.01230075
21.5%
Trade
17
MEXC
2025-07-15
$0.413824
-0.3%
Trade
18
MEXC
2025-07-15
$0.0082202
-10.2%
Trade
19
MEXC
2025-07-15
$0.01587077
25.0%
Trade
20
Bybit
2025-07-15
$0.01263415
-20.2%
Trade
21
Bitget
2025-07-15
$0.03533975
11.6%
Trade
22
LBank
2025-07-15
$0.512011
-16.2%
Trade
23
MEXC
2025-07-15
$0.00187374
-0.5%
Trade
24
Bitget
2025-07-15
$0.04394746
-11.0%
Trade
25
Kucoin
2025-07-15
$0.04058953
1.2%
Trade
26
LBank
2025-07-15
$0.00055132
20.9%
Trade
27
Coinbase
2025-07-15
$0.00426406
-4.3%
Trade
28
Kucoin
2025-07-14
$0.04536991
-1.1%
Trade
29
Bitget
2025-07-12
$0.02058241
-11.9%
Trade
30
MEXC
2025-07-12
$0.00000322
-81.6%
Trade
31
Kraken
2025-07-12
$0.459613
2.6%
Trade
32
Kraken
2025-07-12
$0.345651
-4.8%
Trade
33
MEXC
2025-07-11
$0.00887845
-0.5%
Trade
34
Bithumb
2025-07-11
$0.148426
-5.2%
Trade
35
Bitget
2025-07-11
$0.00918876
-15.1%
Trade
#
Name
Price
1h
24h
7d
1
PENGU
$0.03122601
-1.7 %
6.7%
42.9%
2
XDC
$0.090599
0.9%
4.7%
28.4%
3
FLOKI
$0.00013798
-1.9 %
3.1%
47.7%
4
SPX
$1.81
-0.6 %
2.2%
20.1%
5
MNT
$0.789555
0.3%
1.8%
23.0%
6
FDUSD
$0.997639
0.0 %
0.8%
0.0 %
7
LBTC
$118000
-0.1 %
0.6%
0.8%
8
USDE
$1.001
0.0%
0.4%
0.1%
9
CBBTC
$118119
-0.1 %
0.2%
0.5%
10
WBTC
$117981
-0.1 %
0.0%
0.6%
11
USD1
$1
-0.2 %
0.0%
0.0%
12
USDT
$1
0.0%
0.0%
0.0%
13
BTC
$118154
-0.1 %
0.0%
0.6%
14
NEXO
$1.33
0.0 %
0.0%
3.9%
15
SUSDS
$1.06
0.0%
0.0%
0.1%
16
USDTB
$0.999777
0.0%
0.0%
0.0%
17
DAI
$1
0.0%
0.0%
0.0%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USDC
$0.999903
0.0%
0.0 %
0.0%
20
SUSDE
$1.18
0.0%
0.0 %
0.5%
21
USDS
$1
0.0%
0.0 %
0.0%
22
ETC
$23.36
-2.0 %
0.0 %
28.8%
23
USDT0
$0.999633
-0.1 %
0.0 %
0.0 %
24
FTN
$4.51
0.2%
0.0 %
1.2%
25
LEO
$8.96
0.0 %
0.0 %
-1.0 %
26
BSC-USD
$1
-0.1 %
-0.1 %
0.0%
27
GT
$16.97
-0.9 %
-0.1 %
5.2%
28
ENA
$0.397489
-1.0 %
-0.1 %
23.3%
29
JLP
$4.94
-0.2 %
-0.2 %
5.2%
30
CRO
$0.119618
-1.0 %
-0.2 %
17.0%
31
OKB
$48.02
-0.4 %
-0.2 %
-0.7 %
32
KCS
$11.89
0.0 %
-0.5 %
4.2%
33
FARTCOIN
$1.42
0.3%
-0.5 %
18.3%
34
FLR
$0.01998618
-0.6 %
-0.7 %
18.9%
35
JITOSOL
$215.05
-0.5 %
-1.0 %
10.9%
36
SKY
$0.083098
0.7%
-1.0 %
8.2%
37
DOGE
$0.242599
-1.3 %
-1.1 %
24.1%
38
SOL
$177.22
-0.2 %
-1.3 %
11.2%
39
TAO
$405.3
-0.2 %
-1.3 %
6.8%
40
WSTETH
$4286.34
-0.4 %
-1.3 %
21.0%
41
METH
$3797.34
-0.4 %
-1.3 %
20.8%
42
WETH
$3549.93
-0.7 %
-1.4 %
20.7%
43
LSETH
$3837.51
-0.4 %
-1.4 %
20.9%
44
XRP
$3.39
-0.9 %
-1.4 %
22.2%
45
RETH
$4046.75
-0.3 %
-1.4 %
20.9%
46
PI
$0.441324
-0.6 %
-1.5 %
-5.6 %
47
WEETH
$3802.48
-0.4 %
-1.5 %
20.8%
48
STETH
$3542.94
-0.3 %
-1.5 %
20.7%
49
HYPE
$44.5
-1.0 %
-1.5 %
-2.6 %
50
WETH
$3550.75
-0.3 %
-1.5 %
20.8%
51
RSETH
$3720.62
-0.2 %
-1.6 %
20.8%
52
BGB
$4.92
-1.1 %
-1.6 %
12.8%
53
TRX
$0.325296
-0.3 %
-1.6 %
8.3%
54
OSETH
$3732.5
-0.4 %
-1.6 %
20.9%
55
ETH
$3550.26
-0.4 %
-1.7 %
20.9%
56
XMR
$326.24
0.5%
-1.7 %
-0.8 %
57
HBAR
$0.264484
-0.9 %
-1.7 %
33.5%
58
IP
$4.55
-1.5 %
-1.8 %
7.2%
59
SHIB
$0.0000147
-0.9 %
-2.1 %
11.9%
60
AAVE
$315.46
0.1%
-2.1 %
5.9%
61
BONK
$0.0000333
-1.1 %
-2.1 %
45.7%
62
BNB
$734.81
-0.6 %
-2.1 %
7.0%
63
SEI
$0.34648
-0.5 %
-2.2 %
6.1%
64
AVAX
$23.55
-0.7 %
-2.2 %
14.1%
65
BNSOL
$188.24
-0.2 %
-2.2 %
11.3%
66
ADA
$0.820864
-0.9 %
-2.3 %
15.5%
67
ONDO
$1.007
-0.6 %
-2.5 %
16.0%
68
WBT
$44.22
-0.1 %
-2.5 %
-4.6 %
69
JUP
$0.531302
-0.8 %
-2.6 %
13.3%
70
TRUMP
$9.95
-1.1 %
-2.8 %
3.4%
71
KAS
$0.091924
-0.5 %
-2.9 %
9.3%
72
TON
$3.16
-0.7 %
-3.0 %
7.1%
73
BCH
$504.13
-0.3 %
-3.0 %
-0.9 %
74
PUMP
$0.00426615
-3.2 %
-3.1 %
0.0%
75
LINK
$17.71
-0.4 %
-3.3 %
17.9%
76
NEAR
$2.8
-0.8 %
-3.3 %
13.4%
77
POL
$0.233322
-0.8 %
-3.6 %
1.1%
78
RENDER
$4.02
-0.7 %
-3.7 %
12.6%
79
DOT
$4.21
-0.8 %
-3.9 %
7.9%
80
SUI
$3.77
-0.4 %
-3.9 %
12.2%
81
XLM
$0.45543
-0.6 %
-3.9 %
15.7%
82
VET
$0.02668695
-1.2 %
-4.0 %
12.7%
83
WLD
$1.12
-0.9 %
-4.1 %
10.7%
84
INJ
$13.51
-0.6 %
-4.2 %
8.7%
85
LTC
$100.47
-0.5 %
-4.4 %
8.7%
86
ATOM
$4.8
-0.7 %
-4.4 %
4.5%
87
APT
$5.2
-0.7 %
-4.7 %
8.6%
88
CRV
$0.927727
-0.6 %
-4.7 %
49.0%
89
STX
$0.817448
-0.5 %
-4.8 %
11.4%
90
FIL
$2.7
-0.8 %
-4.9 %
6.7%
91
PEPE
$0.00001299
-1.0 %
-4.9 %
8.1%
92
UNI
$10.03
-0.5 %
-5.2 %
20.6%
93
S
$0.374057
-0.7 %
-5.3 %
7.6%
94
ALGO
$0.284746
-1.4 %
-5.5 %
30.2%
95
FET
$0.752796
-0.6 %
-5.6 %
9.7%
96
ICP
$5.58
-0.5 %
-5.8 %
6.3%
97
TIA
$1.91
-0.8 %
-6.2 %
2.4%
98
ARB
$0.451738
-1.0 %
-6.2 %
15.2%
99
QNT
$110.08
-1.2 %
-6.3 %
-2.7 %
100
OP
$0.736272
-0.8 %
-7.5 %
15.0%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+