#
Name
Price
24h
Total Volume
1
POWER
$ 0.36897
66.4%
$27,504,597
2
HUNT
$ 1.95
64.0%
$92,658
3
PIPPIN
$ 0.400243
52.4%
$49,224,281
4
RIVER
$ 18.7
46.1%
$79,564,202
5
FHE
$ 0.117223
41.5%
$14,279,740
6
BNKR
$ 0.00109754
40.0%
$39,068,302
7
PEP
$ 0.00027033
36.2%
$311,167
8
HT
$ 0.236621
32.8%
$136,042
9
STABLE
$ 0.0222422
25.1%
$48,146,471
10
POKT
$ 0.01936539
19.3%
$68,774,764
11
BERA
$ 0.520132
15.8%
$264,766,354
12
IBERA
$ 0.526477
15.4%
$117,439
13
G
$ 0.00410858
14.2%
$33,114,582
14
WAR
$ 0.03487548
14.0%
$9,161,326
15
EDGE
$ 0.117136
13.9%
$2,464,658
16
CLOUD
$ 0.0461837
13.8%
$724,314
17
LYN
$ 0.172109
13.5%
$4,999,955
18
B
$ 0.165638
12.8%
$5,824,498
19
AIOZ
$ 0.073322
12.5%
$6,210,429
20
CFG
$ 0.08547
12.1%
$1,878,799
21
BTCLE
$ 136.3
9.4%
$75,184
22
BEAT
$ 0.224242
9.4%
$9,810,122
23
ELSA
$ 0.094631
9.1%
$42,940,615
24
COLLECT
$ 0.066381
8.6%
$13,934,560
25
OPEN
$ 0.16831
8.0%
$9,267,601
26
ASTER
$ 0.651204
7.9%
$369,331,126
27
CYS
$ 0.415238
7.1%
$22,434,984
28
ARRR
$ 0.290723
7.0%
$533,195
29
SKR
$ 0.02415268
6.5%
$12,779,423
30
COW
$ 0.177792
6.2%
$10,684,218
#
Name
Price
24h
Total Volume
1
$ 0.01441021
-22.8 %
$42,476,402
2
$ 0.103658
-21.0 %
$2,904,553
3
$ 0.075348
-20.1 %
$14,187,342
4
$ 0.02512285
-19.5 %
$14,399,961
5
$ 0.01116916
-19.0 %
$85,622,323
6
$ 0.02100157
-18.7 %
$24,443,760
7
$ 0.072999
-17.9 %
$38,914,195
8
$ 0.0517
-15.5 %
$295,654
9
$ 0.00046666
-15.1 %
$264,645
10
$ 0.0215011
-14.0 %
$930,841
11
$ 0.331741
-12.1 %
$17,889,295
12
$ 0.06333
-12.0 %
$18,892,072
13
$ 0.00914389
-11.3 %
$1,667,739
14
$ 0.417678
-11.1 %
$1,250,663
15
$ 1.64
-10.0 %
$70,205,126
16
$ 0.09978
-9.8 %
$14,295,919
17
$ 5.72
-9.5 %
$19,767,883
18
$ 29.99
-8.0 %
$354,507
19
$ 0.481467
-7.9 %
$15,729,022
20
$ 0.129048
-7.7 %
$790,562
21
$ 29.86
-7.6 %
$8,403,232
22
$ 29.57
-7.6 %
$104,970,143
23
$ 0.665815
-7.5 %
$374,686
24
$ 29.56
-7.5 %
$312,836,245
25
$ 0.230296
-7.3 %
$64,920,611
26
$ 0.08397
-7.2 %
$214,925
27
$ 0.077972
-7.0 %
$17,741,458
28
$ 24.88
-6.7 %
$6,886,404
29
$ 0.108198
-6.6 %
$6,620,781
30
$ 0.0018057
-6.5 %
$163,077
#
Name
Platform
Price
1
Kucoin
2026-02-10
$0
0.0%
Trade
2
Kraken
2026-02-09
$0.00027009
36.1%
Trade
3
Kucoin
2026-02-09
$0.00734445
6.3%
Trade
4
MEXC
2026-02-09
$0.00060599
-24.5%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.00155203
-30.4%
Trade
7
HTX
2026-02-09
$0.01138922
0.1%
Trade
8
LBank
2026-02-09
$18.68
46.0%
Trade
9
Kucoin
2026-02-06
$1.32
-0.3%
Trade
10
Coinbase
2026-02-05
$29.57
-7.7%
Trade
11
Coinbase
2026-02-05
$0.00357647
-3.4%
Trade
12
Kraken
2026-02-04
$0.00731965
0.7%
Trade
13
HTX
2026-02-04
$31.81
-2.6%
Trade
14
HTX
2026-02-04
$0.00110524
37.9%
Trade
15
MEXC
2026-02-04
$0.123109
-1.0%
Trade
16
Coinbase
2026-02-03
$0.0144206
-22.8%
Trade
17
LBank
2026-02-03
$19.06
-2.1%
Trade
18
Coinbase
2026-02-02
$0.02568135
-4.7%
Trade
#
Name
Price
1
ASTER
$0.651204
-0.1 %
7.9%
13.8%
2
M
$1.47
-0.6 %
5.9%
-3.6 %
3
RAIN
$0.01032699
-1.1 %
5.4%
10.2%
4
QNT
$69.27
0.1%
4.7%
3.5%
5
LEO
$8.6
-0.1 %
3.0%
-3.1 %
6
NEXO
$0.815912
-0.5 %
2.1%
1.6%
7
FIGR_HELOC
$1.034
0.0%
1.4%
0.0%
8
XMR
$326.01
-0.4 %
1.3%
-12.9 %
9
SKY
$0.068084
-0.4 %
0.8%
11.4%
10
A7A5
$0.01283296
0.7%
0.6%
2.5%
11
CRO
$0.078582
0.3%
0.4%
-4.4 %
12
FLR
$0.00963084
-0.6 %
0.3%
-3.4 %
13
USDY
$1.11
0.0%
0.3%
1.2%
14
TRX
$0.27769
0.0%
0.2%
-1.8 %
15
USD0
$0.997249
-0.4 %
0.1%
0.3%
16
OKB
$75.24
-0.4 %
0.1%
-12.5 %
17
USTB
$10.99
0.0%
0.0%
0.1%
18
OUSG
$114.24
0.0%
0.0%
0.1%
19
USDC
$1
0.0%
0.0%
0.0%
20
USDAI
$0.999879
0.0%
0.0%
0.0%
21
USYC
$1.12
0.0%
0.0%
0.1%
22
USDG
$0.999923
0.0 %
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
JAAA
$1.026
0.0%
0.0%
0.1%
25
JTRSY
$1.094
0.0%
0.0%
0.1%
26
RLUSD
$0.999815
0.0%
0.0 %
0.0%
27
USDS
$0.999456
0.0%
0.0 %
0.0 %
28
USDT
$0.999288
0.0 %
0.0 %
0.0%
29
USDE
$0.998495
0.0 %
0.0 %
0.0%
30
BFUSD
$0.999045
0.0 %
0.0 %
0.0%
31
HTX
$0.00000167
-0.2 %
0.0 %
-4.3 %
32
USDF
$0.996322
0.0 %
0.0 %
0.2%
33
GHO
$0.999964
0.0 %
0.0 %
0.0%
34
DAI
$0.999453
-0.1 %
0.0 %
0.0%
35
PAXG
$5041.09
-0.3 %
-0.1 %
2.1%
36
XAUT
$5011.57
-0.2 %
-0.1 %
1.9%
37
USD1
$0.999271
-0.1 %
-0.1 %
-0.1 %
38
USDD
$0.999418
0.0 %
-0.1 %
0.0%
39
EUTBL
$1.25
0.0 %
-0.1 %
1.0%
40
PYUSD
$0.998978
0.0 %
-0.1 %
-0.1 %
41
FTN
$1.089
0.1%
-0.1 %
0.2%
42
TUSD
$0.997605
0.0 %
-0.1 %
-0.1 %
43
MORPHO
$1.14
0.0%
-0.1 %
-10.3 %
44
ARB
$0.109989
0.3%
-0.1 %
-19.2 %
45
USDTB
$0.997973
-0.1 %
-0.2 %
0.1%
46
CC
$0.165399
1.3%
-0.2 %
-12.9 %
47
WLFI
$0.107854
0.3%
-0.2 %
-16.4 %
48
HBAR
$0.090127
-0.1 %
-0.4 %
-1.6 %
49
FIL
$0.909249
-0.1 %
-0.5 %
-15.1 %
50
GT
$6.97
-0.5 %
-0.5 %
-13.6 %
51
SHIB
$0.00000601
0.0%
-0.6 %
-12.8 %
52
ONDO
$0.245307
-0.2 %
-0.6 %
-13.2 %
53
MNT
$0.633136
-0.8 %
-0.8 %
-10.3 %
54
BDX
$0.080107
-0.1 %
-0.9 %
-1.3 %
55
TON
$1.34
-0.4 %
-0.9 %
-2.4 %
56
RENDER
$1.31
-0.4 %
-1.0 %
-16.4 %
57
WLD
$0.379138
-0.4 %
-1.1 %
-6.4 %
58
XDC
$0.03552491
-0.2 %
-1.1 %
-5.0 %
59
BCH
$514.27
-1.3 %
-1.1 %
-1.9 %
60
BGB
$2.51
-1.0 %
-1.3 %
-18.0 %
61
ZEC
$233.49
-1.5 %
-1.3 %
-16.2 %
62
LTC
$53.21
-0.2 %
-1.3 %
-10.4 %
63
UNI
$3.34
-0.2 %
-1.3 %
-13.8 %
64
SOL
$83.72
-0.9 %
-1.4 %
-17.3 %
65
BTC
$68523
-0.5 %
-1.5 %
-11.2 %
66
TRUMP
$3.29
0.0 %
-1.5 %
-21.4 %
67
LINK
$8.52
-0.5 %
-1.6 %
-10.6 %
68
ADA
$0.262544
-0.2 %
-1.6 %
-10.9 %
69
ATOM
$1.92
0.3%
-1.6 %
-2.8 %
70
ETC
$8.35
-0.1 %
-1.7 %
-13.7 %
71
VET
$0.00775368
-0.2 %
-1.8 %
-9.5 %
72
AVAX
$8.76
-0.4 %
-2.0 %
-12.0 %
73
XRP
$1.4
-0.9 %
-2.1 %
-13.0 %
74
WBT
$51.64
-0.5 %
-2.1 %
2.3%
75
ICP
$2.34
-0.5 %
-2.2 %
-13.0 %
76
NEAR
$0.986986
-0.3 %
-2.2 %
-16.3 %
77
XLM
$0.156148
0.0%
-2.2 %
-10.8 %
78
BNB
$616.45
-1.0 %
-2.2 %
-19.5 %
79
POL
$0.091872
-0.1 %
-2.3 %
-17.8 %
80
AAVE
$108.65
-0.1 %
-2.4 %
-13.9 %
81
PEPE
$0.00000364
-0.1 %
-2.5 %
-14.0 %
82
BONK
$0.000006
-0.6 %
-2.5 %
-15.6 %
83
TAO
$155.66
-0.7 %
-2.5 %
-19.0 %
84
DOGE
$0.092411
-1.0 %
-2.6 %
-14.4 %
85
SUI
$0.927794
-0.7 %
-2.6 %
-17.4 %
86
ETH
$2007.61
-0.6 %
-2.6 %
-11.0 %
87
ALGO
$0.093029
0.0 %
-2.9 %
-11.5 %
88
PI
$0.137593
-0.8 %
-2.9 %
-14.1 %
89
ENA
$0.114526
-0.1 %
-3.0 %
-16.4 %
90
NIGHT
$0.0490694
-1.7 %
-3.2 %
-0.1 %
91
SEI
$0.072477
-0.3 %
-3.2 %
-17.3 %
92
DOT
$1.27
0.2%
-3.6 %
-15.1 %
93
KAS
$0.03089233
-0.1 %
-3.8 %
-5.9 %
94
HASH
$0.01746354
0.7%
-4.4 %
-17.9 %
95
APT
$0.998142
0.1%
-4.5 %
-20.5 %
96
KCS
$8.02
-0.1 %
-4.5 %
-12.5 %
97
PUMP
$0.00193792
-0.3 %
-4.9 %
-18.5 %
98
JUP
$0.145692
0.1%
-5.3 %
-25.5 %
99
HYPE
$29.56
-1.2 %
-7.5 %
-15.6 %
100
MYX
$5.72
0.2%
-9.5 %
-1.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+